World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9010.608 70.42 0.79% 18:48
Australia 6267.80 -71.40 -1.13% 18:11
Nikkei 225 22484.00 -115.00 -0.51% 15:00
TOPIX 1692.41 -12.55 -0.74% 15:00
TSE 2nd Sec 7142.84 -26.24 -0.37% 15:00
JASDAQ 163.14 -2.20 -1.33% 15:00
Korea 2287.61 -4.16 -0.18% 18:03
Taiwan 10924.30 -70.83 -0.64% 13:33
Taiwan OTC 140.87 -0.74 -0.52% 13:33
Shanghai 2691.59 -12.74 -0.47% 15:13
Shanghai A 2818.61 -13.35 -0.47% 15:13
Shanghai B 285.34 -1.29 -0.45% 15:13
Shenzhen A 1496.95 -10.85 -0.72% 16:30
Shenzhen B 977.62 -9.06 -0.92% 16:30
SHSZ 300 3262.88 -35.26 -1.07% 15:13
Shenzhen 8324.16 -78.35 -0.93% 16:30
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1422.87 -7.37 -0.52% 16:30
Hong Kong 26974.82 -269.03 -0.99% 15:59
HK China Ent 10578.58 -67.12 -0.63% 16:09
HK Aff Crp 4231.25 -8.25 -0.19% 16:09
HK GEM 189.99 -1.80 -0.94% 16:27
Singapore 3147.69 -8.59 -0.27% 17:10
Philippines 7638.71 -113.56 -1.46% 15:20
Malaysia 1798.57 3.07 0.17% 17:05
Vietnam 958.19 -10.25 -1.06% 15:01
Thailand 1693.94 7.57 0.45% 16:53
Indonesia 5776.10 92.59 1.63% 16:15
India 38242.81 224.50 0.59% 17:40
Pakistan 30288.66 -290.81 -0.95% 15:46
Mongolia 19928.79 -117.06 -0.58% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1054.36 -14.52 -1.36% 18:51
London 7318.96 -64.32 -0.87% 16:34
Paris 5243.84 -16.37 -0.31% 18:05
Frankfurt 11955.25 -85.21 -0.71% 17:34
Turkey 92763.31 -27.67 -0.03% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 37241.82 106.49 0.29% 17:05
Austria 3251.38 -29.06 -0.89% 17:45
Poland 58469.60 -265.40 -0.45% 17:15
Czech 1063.58 -1.46 -0.14% 16:35
Greece 688.77 -7.32 -1.05% 17:19
Italy 22763.37 -54.52 -0.24% 17:43
Spain 932.53 -9.37 -0.99% 17:38
Portugal 3105.60 -23.49 -0.75% 17:05
Ireland 6693.58 -4.01 -0.06% 16:45
Belgium 3654.60 -15.50 -0.42% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 539.37 -7.54 -1.38% 18:05
Iceland 1265.34 -8.11 -0.64% 15:36
Finland 9945.68 -76.08 -0.76% 18:36
Sweden 1632.42 0.68 0.04% 17:35
Norway 834.12 1.48 0.18% 17:42
Denmark 994.03 1.46 0.15% 17:05
Switzerland 8818.72 -50.14 -0.57% 17:34
Israel 1635.28 1.10 0.07% 17:24
Egypt 1521.26 3.89 0.26% 16:37
S. Africa 50902.50 34.50 0.07% 17:00
Jordan 1999.72 0.28 0.01% 15:00
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25995.87 20.88 0.08% 16:57
NASDAQ 7922.73 -72.45 -0.91% 17:15
NYSE comp. 12938.91 -29.64 -0.23% 17:59
S&P 500 2878.05 -10.55 -0.37% 15:59
Rus 3000 1705.252 8.18 0.48% 15:12
Rus 3000 growth 1253.05 -5.19 -0.41% 16:30
Rus 3000 value 1648.82 -6.40 -0.39% 16:30
Rus 1000 1591.304 6.70 0.42% 15:12
Rus 2000 1715.06 -12.59 -0.73% 15:59
Gold & Silver 62.91 -0.16 -0.25% 17:15
Gold Bugs 135.37 -0.87 -0.64% 17:59
AMEX Energy 730.67 -14.32 -1.92% 16:57
NYSE Energy 11528.84 -210.75 -1.80% 17:59
Oil Services 135.40 -3.42 -2.46% 17:15
AMEX Oil 1472.42 -24.17 -1.61% 17:59
PHLX Semicon 1366.35 -37.47 -2.67% 17:15
NBI BioTech 3723.2 -70.9 -1.87% 17:15
AMEX BioTech 5174.03 -110.12 -2.08% 17:59
Canada 16100.94 -36.63 -0.23% 15:59
Brazil 76416.01 1323.74 1.76% 17:22
Mexico 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
Chile 5169.52 32.03 0.62% 19:07
Venezuela 299910 -2704 -0.89% 13:03
Colombia 1485.16 -23.78 -1.58% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 335347 1491 0.45% 15:20
Peru 18875.65 -66.49 -0.35% 16:23
Costa Rica 11854.69 -470.20 -3.81% 09/05
Ecuador 205.27 0.01 0.00% 16:53

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1477.00 -36.00 -2.44% 09/05
Baltic Capesize 2410.00 -125.00 -5.19% 09/05
Baltic Panamax 1504.00 -13.00 -0.86% 09/05
Baltic Supramax 1135.00 0.00 0.00% 09/05
Baltic Handysize 565.00 1.00 0.18% 09/05
VIX 14.65 0.74 5.32% 16:14
VXD 14.77 0.28 1.93% 16:14
VXN 19.17 0.52 2.79% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3297.50 -18.12 -0.55% 16:34
Tran Avg 11367.29 -19.44 -0.17% 09/06
Airlines 105.14 -1.10 -1.03% 09/06
Util Avg 741.90 2.28 0.31% 09/06
Paper 183.04 -0.46 -0.25% 09/06
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2999.80 -34.05 -1.12% 09/06
Disk Drives 132.06 -2.88 -2.14% 09/06
Hardware 813.57 -8.86 -1.08% 09/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.99 -0.08 -0.08% 16:58
Euro Index 116.21 -0.12 -0.10% 09/06
GB Pound 129.27 0.19 0.15% 09/06
Japanese Yen 90.31 0.62 0.70% 09/06
Aus. Dollar 72.00 0.07 0.09% 09/06
Swiss Franc 103.61 0.67 0.65% 09/06
30Y T-Bond Yld 30.54 -0.20 -0.65% 15:00
10Y T-Bond Yld 28.79 -0.23 -0.79% 15:00
5Y T-Bond Yld 27.48 -0.22 -0.79% 15:00
3M T-Bill Dscnt 20.80 -0.10 -0.48% 15:00
JPM GBI-EM 259.2140 -0.7140 -0.27% 09/05
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 371.20 -7.33 -1.94% 17:15
US Gambling 786.73 -35.98 -4.37% 17:46
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4810.0 -29.8 -0.61% 17:15
NYSE Finance 8078.77 -25.62 -0.32% 16:44
Banks 110.06 -0.86 -0.77% 09/06
Insurance 8570.08 -2.46 -0.03% 09/06
Broker Dealer 271.27 -5.18 -1.87% 09/06
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 36312.30 -170.68 -0.47% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 362.41 0.94 0.26% 09/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.78 -1.23 -0.64% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 222.06 -1.36 -0.61% 20:12
Rogers Comm 2435.27 -13.87 -0.57% 09/06
CRB Metals 1593.63 -9.98 -0.62% 17:00
GSCI Prec Metal 156.26 0.31 0.20% 20:12
GSCI Ind Metal 175.87 -0.35 -0.20% 20:12
Rogers Metals 1923.99 0.34 0.02% 09/06
FTSE Gold 1131.94 -3.81 -0.34% 18:00
Basic Material 298.59 -1.45 -0.48% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.49 0.26 0.36% 17:46
CRB Wildcatters 633.22 -17.25 -2.65% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 501.31 -14.79 -2.87% 09/06
Rogers Energy 406.39 -4.40 -1.07% 09/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.57 -0.79 -1.48% 16:02
Bioenergy 107.03 -2.06 -1.89% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 196.90 -0.11 -0.06% 01:26
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2047.15 -7.42 -0.36% 17:46
CRB Agri 5535.00 -28.08 -0.50% 17:00
Agribusiness 440.11 -1.18 -0.27% 09/06
Rogers Agri. 775.41 -3.13 -0.40% 09/06
S&P GSCI Agri 33.42 -0.20 -0.59% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1200.14 3.38 0.28% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 791.60 7.30 0.93% 17:49
Palladium 960.80 -0.40 -0.04% 17:54
Copper 2.6985 0.01 0.38% 14:41
Nickel 5.6713 0.01 0.25% 14:37
Aluminum 0.9182 0.01 0.73% 14:34
Zinc 1.1126 -0.00 -0.24% 14:37
Lead 0.9210 0.00 0.20% 14:03
Uranium 26.20 0.10 0.38% 08/27
Gold Futr 1205.30 4.00 0.33% 17:55
Silver Futr 14.180 -0.040 -0.28% 17:45
Copper Futr 2.635 0.025 0.96% 17:54
Nat Gas Futr 2.776 -0.019 -0.68% 16:59
Brent Crude Fut 76.63 0.04 0.05% 17:54
WTI Crude Futr 67.88 -0.84 -1.22% 16:59
Heating oil futr 2.2121 -0.0224 -1.00% 16:59
Corn Future 366.50 1.30 0.36% 17:44
Wheat Future 514.50 -6.70 -1.29% 17:44
Cocoa Future 2284.50 -21.00 -0.91% 13:29
Soybean Futr 838.00 -0.40 -0.05% 17:44
Soybean Oil Fut 28.50 -0.06 -0.21% 17:45
Coffee C Futr 102.20 -1.30 -1.26% 13:28
Sugar #11 10.77 -0.14 -1.28% 12:59
Cotton #2 Fut 81.29 -0.42 -0.51% 14:15
Live Cattle Fut 108.625 -0.425 -0.39% 14:04
lean Hogs Fut 54.98 3.00 5.78% 13:46
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1622 0.0001 0.01% 05:56
GBP-USD 1.2925 -0.0002 -0.02% 05:56
USD-CHF 0.9652 0.0003 0.03% 05:55
USD-SEK 9.1053 0.0001 0.00% 05:56
USD-RUB 69.2575 0.9997 1.46% 05:00
USD-HUF 280.36 0.07 0.03% 05:56
USD-TRY 6.5571 -0.0058 -0.09% 05:56
USD-ZAR 15.3030 -0.0076 -0.05% 05:56
USD-ILS 3.5815 -0.0014 -0.04% 05:56
USD-MAD 9.4000 0.0060 0.06% 05:56
AUD-USD 0.7196 -0.0001 -0.01% 05:55
NZD-USD 0.6588 0.0001 0.02% 05:55
USD-JPY 110.67 -0.07 -0.06% 05:56
USD-CNY 6.8336 -0.0006 -0.01% 05:56
USD-HKD 7.8479 0.0000 0.00% 05:45
USD-TWD 30.770 -0.001 -0.00% 05:56
USD-KRW 1125.65 4.58 0.41% 05:56
USD-THB 32.800 0.019 0.06% 05:56
USD-SGD 1.3741 0.0003 0.02% 05:53
USD-PHP 54.170 0.410 0.76% 05:56
USD-MYR 4.1373 -0.0132 -0.32% 05:56
USD-IDR 14890.0 -3.0 -0.02% 05:56
USD-INR 71.935 0.440 0.62% 05:56
USD-CAD 1.3147 0.0005 0.04% 05:56
USD-BRL 4.0572 0.0053 0.13% 05:56
USD-MXN 19.1714 -0.0026 -0.01% 05:56
USD-ARS 37.4090 0.0035 0.01% 05:56
USD-CLP 686.10 -0.30 -0.04% 05:56
  MSCI Index  2018/09/06
MSCI Value Daily MTD YTD
World 2144.028 -0.41% -1.45% 1.93%
Zhong Hua 426.684 -1.20% -4.46% -12.46%
Gold. Drgn 183.936 -1.12% -3.70% -9.66%
Far East 3469.128 -0.23% -2.57% -5.55%
Pacific 2692.108 -0.37% -2.66% -5.73%
Asia Pacific 160.619 -0.49% -3.00% -7.59%
Europe 1665.447 -0.54% -2.30% -7.30%
BRIC 292.949 -0.57% -3.87% -12.70%
EM 1018.294 -0.34% -3.57% -12.10%
EM Asia 528.363 -0.67% -3.45% -9.96%
EM East Eur 150.522 -0.47% -3.11% -9.10%
EM Lat Am 2410.792 1.29% -2.15% -14.76%
EM EMEA 235.694 0.23% -5.33% -20.39%
USA 2743.027 -0.37% -0.86% 7.80%
AUSTRALIA 795.580 -0.86% -2.95% -6.60%
China 76.450 -1.19% -4.73% -13.60%
India 583.511 0.16% -2.83% -4.52%
Russia 559.235 -0.87% -3.57% -7.45%
Brazil 1602.461 1.80% -1.03% -20.78%
Taiwan 380.413 -0.83% -1.15% 0.78%
Korea 482.968 -0.56% -3.19% -12.85%
Thailand 464.639 0.59% -2.08% -2.15%
Malaysia 375.417 0.08% -2.02% -2.48%
Indonesia 712.215 2.39% -5.48% -22.10%
Turkey 190.651 0.12% 0.04% -55.13%
Frontier Markets 538.192 0.55% -0.64% -15.59%
South Africa 435.297 1.01% -8.77% -28.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels