World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9010.608 70.42 0.79% 18:48
Australia 6457.00 43.40 0.68% 17:51
Nikkei 225 22854.50 41.03 0.18% 15:00
TOPIX 1739.60 7.97 0.46% 15:00
TSE 2nd Sec 7220.49 29.58 0.41% 15:00
JASDAQ 166.47 1.32 0.80% 15:00
Korea 2309.03 5.91 0.26% 18:03
Taiwan 11099.57 110.02 1.00% 13:33
Taiwan OTC 142.46 0.47 0.33% 13:33
Shanghai 2769.29 -8.69 -0.31% 15:29
Shanghai A 2900.13 -9.10 -0.31% 15:29
Shanghai B 288.49 -0.86 -0.30% 15:29
Shenzhen A 1557.04 -8.80 -0.56% 16:30
Shenzhen B 1008.10 -4.31 -0.43% 16:30
SHSZ 300 3386.57 -13.60 -0.40% 15:29
Shenzhen 8678.26 -55.48 -0.64% 16:30
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1481.19 -11.91 -0.80% 16:30
Hong Kong 28416.44 64.82 0.23% 16:00
HK China Ent 11083.06 -14.53 -0.13% 16:08
HK Aff Crp 4369.22 20.43 0.47% 16:08
HK GEM 200.87 1.19 0.60% 16:20
Singapore 3243.92 -3.63 -0.11% 17:10
Philippines 7830.96 -13.65 -0.17% 15:20
Malaysia 1820.64 -6.26 -0.34% 17:05
Vietnam 988.17 -7.02 -0.71% 15:01
Thailand 1722.26 4.11 0.24% 16:58
Indonesia 6065.15 22.50 0.37% 16:15
India 38722.93 -173.70 -0.45% 17:31
Pakistan 30736.02 -21.21 -0.07% 15:41
Mongolia 19435.68 87.99 0.45% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1085.01 6.73 0.62% 18:51
London 7563.21 -54.01 -0.71% 16:35
Paris 5501.33 16.34 0.30% 18:05
Frankfurt 12561.68 34.26 0.27% 17:35
Turkey 93280.71 -586.23 -0.62% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 37234.86 415.93 1.13% 17:05
Austria 3331.33 1.57 0.05% 17:45
Poland 61225.82 -200.85 -0.33% 17:15
Czech 1078.85 -0.75 -0.07% 16:35
Greece 742.96 5.49 0.74% 17:19
Italy 22985.10 140.95 0.62% 17:43
Spain 968.89 -2.21 -0.23% 17:38
Portugal 3248.34 -3.96 -0.12% 17:05
Ireland 6819.44 36.85 0.54% 16:45
Belgium 3820.80 -3.60 -0.09% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 565.15 2.12 0.38% 18:05
Iceland 1268.60 -3.43 -0.27% 15:36
Finland 10381.58 -7.06 -0.07% 18:36
Sweden 1677.22 6.07 0.36% 17:35
Norway 849.18 1.12 0.13% 17:42
Denmark 1027.97 0.70 0.07% 17:05
Switzerland 9083.84 -0.42 -0.05% 17:35
Israel 1658.65 8.77 0.53% 17:24
Egypt 1523.03 19.69 1.31% 16:36
S. Africa 54029.85 117.85 0.22% 16:59
Jordan 1986.54 -2.34 -0.12% 15:00
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26124.57 60.55 0.23% 16:46
NASDAQ 8109.69 79.65 0.99% 17:15
NYSE comp. 13132.16 47.36 0.36% 16:51
S&P 500 2914.04 16.52 0.57% 15:59
Rus 3000 1705.252 8.18 0.48% 15:12
Rus 3000 growth 1272.34 10.41 0.82% 16:30
Rus 3000 value 1664.73 4.19 0.25% 16:30
Rus 1000 1591.304 6.70 0.42% 15:12
Rus 2000 1718.913 20.22 1.19% 15:12
Gold & Silver 67.60 0.15 0.22% 17:15
Gold Bugs 146.30 0.06 0.04% 17:59
AMEX Energy 756.04 4.57 0.61% 16:46
NYSE Energy 11992.89 81.02 0.68% 17:59
Oil Services 147.13 1.49 1.02% 17:15
AMEX Oil 1527.51 12.85 0.85% 17:59
PHLX Semicon 1406.38 3.43 0.24% 17:15
NBI BioTech 3825.1 50.3 1.33% 17:15
AMEX BioTech 5336.79 68.23 1.30% 17:59
Canada 16390.29 34.75 0.21% 15:59
Brazil 78388.83 915.65 1.18% 17:22
Mexico 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
Chile 5297.78 6.59 0.12% 19:22
Venezuela 327461 -27084 -7.64% 14:56
Colombia 1543.68 -4.59 -0.30% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 323157 2699 0.84% 14:00
Peru 19653.24 14.99 0.08% 16:21
Costa Rica 12324.91 0.00 0.00% 08/28
Ecuador 204.45 -0.17 -0.08% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1684.00 -13.00 -0.77% 08/28
Baltic Capesize 3088.00 -76.00 -2.46% 08/28
Baltic Panamax 1643.00 13.00 0.79% 08/28
Baltic Supramax 1110.00 15.00 1.35% 08/28
Baltic Handysize 554.00 3.00 0.54% 08/28
VIX 12.25 -0.25 -2.00% 16:14
VXD 12.97 -0.10 -0.77% 16:14
VXN 15.27 -0.15 -0.97% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3456.50 8.93 0.26% 16:35
Tran Avg 11395.94 5.36 0.05% 08/29
Airlines 108.29 0.28 0.26% 08/29
Util Avg 729.97 4.26 0.59% 08/29
Paper 184.19 0.41 0.22% 08/29
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3087.88 31.70 1.04% 08/29
Disk Drives 139.43 -0.73 -0.52% 08/29
Hardware 851.77 4.60 0.54% 08/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.46 -0.17 -0.18% 16:58
Euro Index 117.07 0.13 0.12% 08/29
GB Pound 130.26 1.52 1.18% 08/29
Japanese Yen 89.53 -0.43 -0.47% 08/29
Aus. Dollar 73.10 -0.25 -0.34% 08/29
Swiss Franc 103.03 0.57 0.56% 08/29
30Y T-Bond Yld 30.21 -0.13 -0.43% 15:00
10Y T-Bond Yld 28.84 0.00 0.00% 15:00
5Y T-Bond Yld 27.80 0.06 0.22% 15:00
3M T-Bill Dscnt 20.80 0.02 0.10% 15:00
JPM GBI-EM 268.4980 -1.3590 -0.50% 08/28
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 386.40 2.21 0.57% 17:15
US Gambling 870.25 4.99 0.58% 17:26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4844.4 3.8 0.08% 17:15
NYSE Finance 8185.55 14.73 0.18% 16:51
Banks 111.02 -0.27 -0.24% 08/29
Insurance 8584.02 -0.90 -0.01% 08/29
Broker Dealer 279.25 -0.01 -0.00% 08/29
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 38264.38 240.40 0.63% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 363.81 -0.10 -0.03% 08/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.96 1.24 0.65% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 225.79 1.93 0.86% 20:12
Rogers Comm 2480.31 17.54 0.71% 08/29
CRB Metals 1688.44 -1.93 -0.11% 17:00
GSCI Prec Metal 157.76 -0.43 -0.27% 20:12
GSCI Ind Metal 184.21 0.05 0.03% 20:12
Rogers Metals 1983.57 -2.12 -0.11% 08/29
FTSE Gold 1203.23 -7.47 -0.62% 17:45
Basic Material 312.16 0.57 0.18% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.73 0.03 0.04% 17:26
CRB Wildcatters 694.84 6.06 0.88% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 535.24 6.27 1.18% 08/29
Rogers Energy 414.87 5.31 1.30% 08/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.18 0.75 1.41% 16:02
Bioenergy 109.45 -0.58 -0.53% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.40 0.13 0.06% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2015.34 10.66 0.53% 17:26
CRB Agri 5690.35 22.01 0.39% 17:00
Agribusiness 446.67 1.94 0.44% 08/29
Rogers Agri. 781.20 4.74 0.61% 08/29
S&P GSCI Agri 33.65 0.37 1.10% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1206.63 5.50 0.46% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 797.20 1.90 0.24% 17:54
Palladium 954.00 18.60 1.99% 17:54
Copper 2.7538 0.00 0.15% 15:07
Nickel 6.1484 0.02 0.35% 15:07
Aluminum 0.9598 -0.01 -1.04% 15:07
Zinc 1.1401 -0.00 -0.07% 14:17
Lead 0.9404 -0.00 -0.49% 15:07
Uranium 26.10 0.00 0.00% 08/20
Gold Futr 1212.80 -1.60 -0.13% 17:53
Silver Futr 14.695 -0.079 -0.53% 17:55
Copper Futr 2.732 -0.026 -0.96% 17:53
Nat Gas Futr 2.873 0.028 0.98% 16:59
Brent Crude Fut 77.66 0.01 0.01% 17:53
WTI Crude Futr 69.69 1.16 1.69% 16:59
Heating oil futr 2.2547 0.0377 1.70% 16:59
Corn Future 356.50 0.90 0.25% 17:44
Wheat Future 541.25 17.25 3.29% 17:45
Cocoa Future 2357.50 38.00 1.64% 13:29
Soybean Futr 837.50 3.90 0.47% 17:45
Soybean Oil Fut 28.41 -0.17 -0.59% 17:44
Coffee C Futr 102.78 -0.39 -0.38% 13:29
Sugar #11 10.38 0.06 0.58% 12:56
Cotton #2 Fut 82.76 -0.82 -0.98% 14:14
Live Cattle Fut 108.650 0.200 0.18% 14:04
lean Hogs Fut 51.27 -0.73 -1.40% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1708 0.0002 0.02% 05:54
GBP-USD 1.3029 0.0004 0.03% 05:56
USD-CHF 0.9706 0.0003 0.03% 05:56
USD-SEK 9.1344 0.0016 0.02% 05:56
USD-RUB 67.9422 0.0722 0.11% 05:00
USD-HUF 278.05 -0.04 -0.01% 05:56
USD-TRY 6.4181 -0.0245 -0.38% 05:56
USD-ZAR 14.3478 0.0034 0.02% 05:56
USD-ILS 3.6066 -0.0003 -0.01% 05:56
USD-MAD 9.3626 0.0051 0.05% 05:56
AUD-USD 0.7311 0.0002 0.03% 05:56
NZD-USD 0.6717 0.0001 0.01% 05:56
USD-JPY 111.73 0.03 0.03% 05:56
USD-CNY 6.8201 -0.0002 -0.00% 05:56
USD-HKD 7.8473 -0.0001 -0.00% 05:45
USD-TWD 30.623 -0.056 -0.18% 05:56
USD-KRW 1109.15 -0.61 -0.05% 05:56
USD-THB 32.680 -0.020 -0.06% 05:56
USD-SGD 1.3635 -0.0006 -0.04% 05:56
USD-PHP 53.390 0.130 0.24% 05:56
USD-MYR 4.1241 0.0211 0.51% 05:56
USD-IDR 14632.0 -23.0 -0.16% 05:56
USD-INR 70.595 0.000 0.00% 05:56
USD-CAD 1.2908 -0.0004 -0.03% 05:56
USD-BRL 4.1059 0.0019 0.05% 05:56
USD-MXN 18.9623 0.0189 0.10% 05:56
USD-ARS 33.9980 0.0035 0.01% 05:56
USD-CLP 667.30 4.90 0.74% 05:56
  MSCI Index  2018/08/29
MSCI Value Daily MTD YTD
World 2190.750 0.38% 1.75% 4.15%
Zhong Hua 455.951 0.20% -1.57% -6.46%
Gold. Drgn 194.320 0.50% -0.99% -4.56%
Far East 3556.768 0.03% -0.40% -3.16%
Pacific 2770.120 0.07% -0.55% -3.00%
Asia Pacific 166.513 0.11% -0.28% -4.20%
Europe 1733.302 0.11% -1.43% -3.53%
BRIC 310.106 0.03% -2.62% -7.59%
EM 1070.527 -0.01% -1.56% -7.59%
EM Asia 553.185 0.18% 0.08% -5.73%
EM East Eur 155.223 -0.02% -4.69% -6.26%
EM Lat Am 2510.694 0.29% -7.09% -11.22%
EM EMEA 255.280 -1.20% -5.45% -13.78%
USA 2778.427 0.56% 3.52% 9.19%
AUSTRALIA 829.994 0.15% -1.37% -2.56%
China 82.196 0.03% -1.57% -7.11%
India 603.423 -0.88% 1.31% -1.26%
Russia 573.470 0.32% -8.01% -5.09%
Brazil 1650.504 1.32% -10.29% -18.41%
Taiwan 386.874 1.52% 1.02% 2.49%
Korea 495.603 0.29% 1.20% -10.57%
Thailand 477.332 -0.14% 2.36% 0.52%
Malaysia 383.991 -0.59% 0.75% -0.25%
Indonesia 768.107 0.12% 2.76% -15.99%
Turkey 197.888 -3.37% -26.31% -53.42%
Frontier Markets 542.882 -0.95% -5.25% -14.86%
South Africa 503.266 -2.34% -5.13% -16.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels