World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9010.608 70.42 0.79% 18:48
Australia 6413.60 32.50 0.51% 18:07
Nikkei 225 22813.47 13.83 0.06% 15:00
TOPIX 1731.63 2.68 0.16% 15:00
TSE 2nd Sec 7190.91 27.94 0.39% 15:00
JASDAQ 165.15 -0.13 -0.08% 15:00
Korea 2303.12 3.82 0.17% 18:03
Taiwan 10989.55 87.34 0.80% 13:33
Taiwan OTC 141.99 0.23 0.16% 13:33
Shanghai 2777.98 -2.92 -0.10% 15:13
Shanghai A 2909.23 -3.07 -0.11% 15:13
Shanghai B 289.35 0.09 0.03% 15:13
Shenzhen A 1565.84 1.08 0.07% 16:29
Shenzhen B 1012.41 -7.62 -0.75% 16:29
SHSZ 300 3400.17 -6.40 -0.19% 15:13
Shenzhen 8733.75 5.19 0.06% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1493.11 -0.33 -0.02% 16:29
Hong Kong 28351.62 80.35 0.28% 15:59
HK China Ent 11097.59 48.46 0.44% 16:08
HK Aff Crp 4348.79 20.56 0.48% 16:08
HK GEM 199.68 1.94 0.98% 16:20
Singapore 3247.55 21.93 0.68% 17:10
Philippines 7844.61 78.14 1.01% 15:20
Malaysia 1826.90 15.30 0.84% 17:05
Vietnam 995.19 3.27 0.33% 15:01
Thailand 1718.15 0.91 0.05% 16:51
Indonesia 6042.65 16.68 0.28% 16:15
India 38896.63 202.52 0.52% 17:32
Pakistan 30757.23 -218.29 -0.70% 15:41
Mongolia 19347.69 27.42 0.14% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1078.28 -5.85 -0.54% 18:51
London 7617.22 39.73 0.52% 16:35
Paris 5484.99 5.89 0.11% 18:05
Frankfurt 12527.42 -10.89 -0.09% 17:34
Turkey 93866.94 2582.90 2.83% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 36818.93 133.14 0.36% 17:05
Austria 3329.76 14.39 0.43% 17:45
Poland 61426.67 343.13 0.56% 17:15
Czech 1079.60 3.09 0.29% 16:35
Greece 737.47 1.20 0.16% 17:19
Italy 22844.15 -194.78 -0.85% 17:43
Spain 971.10 -4.90 -0.50% 17:38
Portugal 3252.30 -8.54 -0.26% 17:05
Ireland 6782.59 -13.71 -0.20% 16:45
Belgium 3824.40 -0.10 0.00% 17:30
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 563.03 -1.10 -0.20% 18:05
Iceland 1272.02 -20.37 -1.58% 15:36
Finland 10388.65 109.79 1.07% 18:36
Sweden 1671.15 6.05 0.36% 17:35
Norway 848.07 2.15 0.25% 17:42
Denmark 1027.27 -0.29 -0.03% 17:05
Switzerland 9084.26 -14.44 -0.16% 17:35
Israel 1649.88 -2.95 -0.18% 17:24
Egypt 1503.34 28.78 1.95% 16:47
S. Africa 53912.00 315.50 0.59% 17:00
Jordan 1988.88 3.68 0.19% 15:00
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26064.02 14.38 0.06% 17:06
NASDAQ 8030.04 12.14 0.15% 17:15
NYSE comp. 13084.80 -17.23 -0.13% 16:57
S&P 500 2897.52 0.78 0.03% 15:59
Rus 3000 1705.252 8.18 0.48% 15:12
Rus 3000 growth 1261.93 1.34 0.11% 16:30
Rus 3000 value 1660.55 -0.40 -0.02% 16:30
Rus 1000 1591.304 6.70 0.42% 15:12
Rus 2000 1718.913 20.22 1.19% 15:12
Gold & Silver 67.45 -1.34 -1.95% 17:15
Gold Bugs 146.24 -2.95 -1.98% 17:59
AMEX Energy 751.47 -3.39 -0.45% 17:06
NYSE Energy 11911.87 -84.16 -0.70% 17:59
Oil Services 145.64 -0.89 -0.61% 17:15
AMEX Oil 1514.66 -8.63 -0.57% 17:59
PHLX Semicon 1402.95 5.49 0.39% 17:15
NBI BioTech 3774.8 13.7 0.36% 17:15
AMEX BioTech 5268.56 -4.38 -0.08% 17:59
Canada 16355.54 -88.85 -0.54% 15:59
Brazil 77473.18 -456.51 -0.59% 17:21
Mexico 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
Chile 5291.19 9.96 0.19% 19:01
Venezuela 354545 -23761 -6.28% 13:03
Colombia 1548.27 3.95 0.26% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 320458 1234 0.39% 15:14
Peru 19638.25 -65.96 -0.33% 15:52
Costa Rica 12324.91 0.00 0.00% 08/27
Ecuador 204.62 0.00 0.00% 16:03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1697.00 -12.00 -0.71% 08/24
Baltic Capesize 3164.00 -68.00 -2.15% 08/24
Baltic Panamax 1630.00 23.00 1.41% 08/24
Baltic Supramax 1095.00 8.00 0.73% 08/24
Baltic Handysize 551.00 4.00 0.73% 08/24
VIX 12.50 0.34 2.80% 16:14
VXD 13.07 0.29 2.27% 16:14
VXN 15.42 -0.18 -1.15% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3455.50 -0.51 -0.01% 16:34
Tran Avg 11390.58 -22.19 -0.19% 08/28
Airlines 108.01 0.96 0.89% 08/28
Util Avg 725.71 -1.50 -0.21% 08/28
Paper 183.78 0.60 0.33% 08/28
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3056.18 4.00 0.13% 08/28
Disk Drives 140.16 -0.41 -0.29% 08/28
Hardware 847.18 -5.64 -0.66% 08/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.63 -0.04 -0.04% 16:58
Euro Index 116.94 0.15 0.13% 08/28
GB Pound 128.74 -0.20 -0.16% 08/28
Japanese Yen 89.93 -0.10 -0.11% 08/28
Aus. Dollar 73.35 -0.14 -0.19% 08/28
Swiss Franc 102.46 0.39 0.39% 08/28
30Y T-Bond Yld 30.34 0.37 1.23% 15:00
10Y T-Bond Yld 28.84 0.36 1.26% 15:00
5Y T-Bond Yld 27.74 0.29 1.06% 15:00
3M T-Bill Dscnt 20.78 0.18 0.87% 15:00
JPM GBI-EM 269.8570 1.6180 0.60% 08/27
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 384.19 -1.26 -0.33% 17:15
US Gambling 865.26 -4.89 -0.56% 17:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4840.7 -4.9 -0.10% 17:15
NYSE Finance 8170.82 -0.11 -0.00% 16:57
Banks 111.29 -0.15 -0.13% 08/28
Insurance 8584.92 -17.67 -0.21% 08/28
Broker Dealer 279.25 -0.11 -0.04% 08/28
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 38023.98 -2.10 -0.01% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 363.91 4.29 1.19% 08/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.71 -1.16 -0.60% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 223.87 -0.89 -0.40% 20:12
Rogers Comm 2462.77 -8.84 -0.36% 08/28
CRB Metals 1690.37 14.44 0.86% 17:00
GSCI Prec Metal 158.20 -0.26 -0.17% 20:12
GSCI Ind Metal 184.16 1.91 1.05% 20:12
Rogers Metals 1985.69 6.16 0.31% 08/28
FTSE Gold 1210.70 -9.58 -0.78% 18:15
Basic Material 311.59 1.29 0.42% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.70 -1.04 -1.36% 17:34
CRB Wildcatters 688.78 -3.13 -0.45% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 528.98 -5.73 -1.07% 08/28
Rogers Energy 409.56 -1.75 -0.43% 08/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.43 -0.39 -0.73% 16:02
Bioenergy 110.03 -0.85 -0.77% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.25 -0.08 -0.04% 01:26
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2004.68 -20.51 -1.01% 17:34
CRB Agri 5668.34 17.71 0.31% 17:00
Agribusiness 444.73 -1.15 -0.26% 08/28
Rogers Agri. 776.46 -5.98 -0.76% 08/28
S&P GSCI Agri 33.28 -0.33 -1.00% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1201.13 -10.20 -0.84% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 789.90 -14.30 -1.78% 17:55
Palladium 927.60 -9.90 -1.06% 17:53
Copper 2.7692 -0.00 -0.03% 14:56
Nickel 6.1379 -0.05 -0.85% 14:56
Aluminum 0.9527 -0.01 -1.03% 14:56
Zinc 1.1512 -0.01 -0.45% 14:56
Lead 0.9372 -0.00 -0.10% 14:56
Uranium 26.10 0.00 0.00% 08/20
Gold Futr 1207.00 -9.00 -0.74% 17:54
Silver Futr 14.645 -0.214 -1.44% 17:46
Copper Futr 2.745 0.013 0.48% 17:54
Nat Gas Futr 2.849 -0.020 -0.70% 16:59
Brent Crude Fut 76.24 -0.01 -0.01% 17:33
WTI Crude Futr 68.53 -0.34 -0.49% 16:59
Heating oil futr 2.2192 -0.0014 -0.06% 16:59
Corn Future 356.00 -5.40 -1.49% 17:44
Wheat Future 523.25 0.85 0.16% 17:48
Cocoa Future 2319.50 -27.50 -1.17% 13:28
Soybean Futr 833.75 -13.85 -1.63% 14:19
Soybean Oil Fut 28.58 -0.18 -0.63% 17:44
Coffee C Futr 103.17 -2.45 -2.32% 13:28
Sugar #11 10.32 -0.22 -2.09% 12:59
Cotton #2 Fut 83.56 0.22 0.26% 14:15
Live Cattle Fut 108.700 -0.600 -0.55% 14:04
lean Hogs Fut 51.92 -2.85 -5.21% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1692 -0.0002 -0.02% 05:56
GBP-USD 1.2868 -0.0005 -0.04% 05:56
USD-CHF 0.9760 0.0001 0.01% 05:56
USD-SEK 9.1318 -0.0037 -0.04% 05:56
USD-RUB 67.8700 0.3469 0.51% 05:00
USD-HUF 276.67 -0.02 -0.01% 05:56
USD-TRY 6.2474 0.0021 0.03% 05:55
USD-ZAR 14.2028 -0.0108 -0.08% 05:55
USD-ILS 3.6190 -0.0030 -0.08% 05:56
USD-MAD 9.3698 0.0005 0.01% 05:56
AUD-USD 0.7334 -0.0002 -0.03% 05:56
NZD-USD 0.6704 -0.0001 -0.01% 05:56
USD-JPY 111.17 0.00 0.00% 05:56
USD-CNY 6.8016 -0.0004 -0.01% 05:56
USD-HKD 7.8483 0.0000 0.00% 05:56
USD-TWD 30.607 -0.076 -0.25% 05:56
USD-KRW 1106.79 -0.48 -0.04% 05:56
USD-THB 32.544 0.000 0.00% 05:56
USD-SGD 1.3632 0.0005 0.04% 05:49
USD-PHP 53.156 -0.066 -0.12% 05:56
USD-MYR 4.1030 0.0110 0.27% 05:56
USD-IDR 14650.0 24.0 0.16% 05:56
USD-INR 70.255 -0.000 -0.00% 05:56
USD-CAD 1.2929 0.0003 0.02% 05:56
USD-BRL 4.1340 -0.0005 -0.01% 05:56
USD-MXN 19.0700 0.0025 0.01% 05:56
USD-ARS 31.4680 0.0080 0.03% 05:56
USD-CLP 662.40 3.70 0.56% 05:56
  MSCI Index  2018/08/28
MSCI Value Daily MTD YTD
World 2182.505 0.12% 1.37% 3.76%
Zhong Hua 455.041 0.02% -1.77% -6.64%
Gold. Drgn 193.358 0.28% -1.48% -5.04%
Far East 3555.612 0.15% -0.44% -3.20%
Pacific 2768.239 0.23% -0.62% -3.06%
Asia Pacific 166.323 0.29% -0.39% -4.31%
Europe 1731.435 0.34% -1.54% -3.63%
BRIC 310.015 -0.20% -2.65% -7.62%
EM 1070.617 0.14% -1.55% -7.58%
EM Asia 552.218 0.37% -0.09% -5.90%
EM East Eur 155.249 0.23% -4.67% -6.24%
EM Lat Am 2503.511 -1.88% -7.35% -11.48%
EM EMEA 258.381 0.47% -4.30% -12.73%
USA 2762.847 0.02% 2.94% 8.58%
AUSTRALIA 828.763 0.56% -1.52% -2.71%
China 82.170 0.00% -1.60% -7.14%
India 608.751 0.42% 2.20% -0.39%
Russia 571.643 -0.19% -8.30% -5.39%
Brazil 1628.976 -2.31% -11.46% -19.47%
Taiwan 381.085 1.20% -0.49% 0.96%
Korea 494.177 0.44% 0.91% -10.82%
Thailand 478.006 0.12% 2.51% 0.66%
Malaysia 386.288 0.69% 1.35% 0.34%
Indonesia 767.198 -0.00% 2.64% -16.09%
Turkey 204.793 1.33% -23.74% -51.80%
Frontier Markets 548.068 -0.29% -4.35% -14.04%
South Africa 515.346 0.50% -2.86% -14.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels