World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9010.608 70.42 0.79% 18:48
Australia 6381.10 23.20 0.36% 17:39
Nikkei 225 22799.64 197.87 0.88% 14:59
TOPIX 1728.95 19.75 1.16% 15:00
TSE 2nd Sec 7162.97 58.44 0.82% 15:00
JASDAQ 165.28 2.13 1.31% 15:00
Korea 2299.30 6.09 0.27% 18:03
Taiwan 10902.21 92.86 0.86% 13:33
Taiwan OTC 141.76 2.32 1.66% 13:33
Shanghai 2780.90 51.47 1.89% 15:13
Shanghai A 2912.30 53.94 1.89% 15:13
Shanghai B 289.26 3.92 1.37% 15:13
Shenzhen A 1564.76 38.09 2.50% 16:30
Shenzhen B 1020.03 14.45 1.44% 16:30
SHSZ 300 3406.57 81.24 2.44% 15:13
Shenzhen 8728.56 243.82 2.87% 16:30
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1493.43 43.34 2.99% 16:30
Hong Kong 28271.27 599.40 2.17% 16:00
HK China Ent 11049.13 269.42 2.50% 16:09
HK Aff Crp 4328.23 109.21 2.59% 16:09
HK GEM 197.74 2.39 1.23% 16:19
Singapore 3225.62 12.62 0.39% 17:10
Philippines 7766.47 -37.56 -0.48% 08/24
Malaysia 1811.60 3.01 0.17% 17:05
Vietnam 991.92 4.87 0.49% 15:01
Thailand 1717.24 13.42 0.79% 16:50
Indonesia 6025.97 57.22 0.96% 16:14
India 38694.11 442.31 1.16% 17:35
Pakistan 30975.52 85.88 0.28% 15:46
Mongolia 19320.27 149.63 0.78% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1084.13 19.67 1.85% 18:51
London 7577.49 14.27 0.19% 08/24
Paris 5479.10 46.61 0.86% 18:05
Frankfurt 12538.31 143.79 1.16% 17:34
Turkey 91284.04 1098.05 1.22% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 36685.79 493.66 1.36% 17:05
Austria 3315.37 20.30 0.62% 17:45
Poland 61083.54 1183.07 1.98% 17:15
Czech 1076.51 3.65 0.34% 16:35
Greece 736.27 11.42 1.58% 17:19
Italy 23038.93 64.76 0.28% 17:43
Spain 976.00 6.86 0.71% 17:38
Portugal 3260.84 16.31 0.50% 17:05
Ireland 6796.30 2.09 0.03% 16:45
Belgium 3824.50 17.20 0.45% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 564.13 3.84 0.69% 18:05
Iceland 1292.39 -1.80 -0.14% 15:36
Finland 10278.85 98.54 0.97% 18:36
Sweden 1665.10 18.23 1.11% 17:35
Norway 845.92 5.92 0.70% 17:39
Denmark 1027.57 8.78 0.86% 17:05
Switzerland 9098.70 45.80 0.51% 17:35
Israel 1652.83 14.84 0.91% 17:24
Egypt 1474.56 -1.62 -0.11% 16:40
S. Africa 53596.50 881.00 1.67% 17:00
Jordan 1985.20 -0.23 -0.01% 14:59
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26049.64 259.29 1.01% 16:52
NASDAQ 8017.90 71.92 0.91% 17:15
NYSE comp. 13102.03 102.59 0.79% 16:52
S&P 500 2896.74 22.05 0.77% 15:59
Rus 3000 1705.252 8.18 0.48% 15:12
Rus 3000 growth 1260.59 10.20 0.82% 16:30
Rus 3000 value 1660.95 9.69 0.59% 16:30
Rus 1000 1591.304 6.70 0.42% 15:12
Rus 2000 1718.913 20.22 1.19% 15:12
Gold & Silver 68.79 1.11 1.64% 17:15
Gold Bugs 149.19 2.38 1.62% 17:59
AMEX Energy 754.86 5.52 0.74% 16:52
NYSE Energy 11996.03 96.95 0.81% 17:59
Oil Services 146.53 0.52 0.36% 17:15
AMEX Oil 1523.29 16.36 1.09% 17:59
PHLX Semicon 1397.46 21.58 1.57% 17:15
NBI BioTech 3761.1 65.2 1.76% 17:15
AMEX BioTech 5272.94 124.79 2.42% 17:59
Canada 16444.39 88.34 0.54% 15:59
Brazil 77929.68 1667.44 2.19% 17:21
Mexico 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
Chile 5281.23 21.47 0.41% 19:01
Venezuela 378306 -41046 -9.79% 13:03
Colombia 1544.32 5.62 0.37% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 319224 -642 -0.20% 13:50
Peru 19704.21 72.88 0.37% 15:27
Costa Rica 12324.91 0.00 0.00% 08/24
Ecuador 204.62 0.00 0.00% 16:18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1697.00 -12.00 -0.71% 08/24
Baltic Capesize 3164.00 -68.00 -2.15% 08/24
Baltic Panamax 1630.00 23.00 1.41% 08/24
Baltic Supramax 1095.00 8.00 0.73% 08/24
Baltic Handysize 551.00 4.00 0.73% 08/24
VIX 12.16 0.17 1.42% 16:14
VXD 12.78 0.23 1.83% 16:14
VXN 15.60 0.44 2.90% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3457.78 30.34 0.89% 16:34
Tran Avg 11412.77 127.78 1.13% 08/27
Airlines 107.06 0.75 0.71% 08/27
Util Avg 727.21 -3.87 -0.53% 08/27
Paper 183.18 0.88 0.48% 08/27
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3052.18 33.43 1.11% 08/27
Disk Drives 140.57 1.67 1.20% 08/27
Hardware 852.82 9.23 1.09% 08/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.67 -0.41 -0.43% 16:58
Euro Index 116.79 0.58 0.50% 08/27
GB Pound 128.94 0.49 0.38% 08/27
Japanese Yen 90.03 0.13 0.14% 08/27
Aus. Dollar 73.47 0.21 0.29% 08/27
Swiss Franc 102.07 0.35 0.34% 08/27
30Y T-Bond Yld 29.97 0.22 0.74% 15:00
10Y T-Bond Yld 28.48 0.22 0.78% 15:00
5Y T-Bond Yld 27.45 0.21 0.77% 15:00
3M T-Bill Dscnt 20.60 0.12 0.59% 15:00
JPM GBI-EM 268.2390 1.2530 0.47% 08/24
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 385.45 -1.75 -0.45% 17:15
US Gambling 870.15 17.48 2.05% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4845.5 25.9 0.54% 17:15
NYSE Finance 8170.93 85.09 1.05% 16:52
Banks 111.44 1.18 1.07% 08/27
Insurance 8602.59 30.35 0.35% 08/27
Broker Dealer 279.37 4.30 1.56% 08/27
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 38026.08 764.08 2.05% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.62 -0.71 -0.20% 08/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.87 0.79 0.41% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 224.75 0.65 0.29% 20:12
Rogers Comm 2468.89 18.42 0.75% 08/24
CRB Metals 1675.93 21.74 1.31% 17:00
GSCI Prec Metal 158.46 0.39 0.25% 20:12
GSCI Ind Metal 182.25 0.00 0.00% 20:12
Rogers Metals 1973.81 29.98 1.54% 08/24
FTSE Gold 1220.28 20.82 1.74% 18:30
Basic Material 310.30 4.25 1.39% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.74 0.53 0.70% 18:51
CRB Wildcatters 691.91 9.42 1.38% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 534.71 0.41 0.08% 08/27
Rogers Energy 410.95 3.72 0.91% 08/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.82 0.27 0.50% 16:02
Bioenergy 110.88 0.56 0.51% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 203.08 0.33 0.16% 01:26
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2025.19 -18.56 -0.91% 18:51
CRB Agri 5650.63 56.42 1.01% 17:00
Agribusiness 445.88 1.21 0.27% 08/27
Rogers Agri. 782.39 -0.04 -0.01% 08/24
S&P GSCI Agri 33.62 -0.20 -0.58% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1211.33 5.34 0.44% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 803.10 13.70 1.74% 17:52
Palladium 939.60 20.40 2.22% 17:54
Copper 2.7440 -0.02 -0.69% 15:08
Nickel 6.0384 -0.01 -0.19% 15:08
Aluminum 0.9408 -0.00 -0.23% 14:36
Zinc 1.1476 -0.01 -0.63% 15:08
Lead 0.9374 -0.00 -0.07% 15:08
Uranium 26.10 0.00 0.00% 08/20
Gold Futr 1217.50 4.20 0.35% 17:54
Silver Futr 14.860 0.066 0.45% 17:46
Copper Futr 2.730 0.007 0.26% 17:54
Nat Gas Futr 2.868 -0.045 -1.54% 16:59
Brent Crude Fut 76.59 0.00 0.00% 17:55
WTI Crude Futr 68.91 0.19 0.28% 16:59
Heating oil futr 2.2242 0.0164 0.74% 16:59
Corn Future 361.00 -1.20 -0.33% 17:44
Wheat Future 524.00 -12.40 -2.31% 17:54
Cocoa Future 2347.00 -15.00 -0.64% 13:28
Soybean Futr 848.75 -5.65 -0.66% 17:47
Soybean Oil Fut 28.79 0.30 1.05% 14:19
Coffee C Futr 105.62 0.74 0.71% 13:28
Sugar #11 10.54 0.29 2.83% 13:00
Cotton #2 Fut 83.21 1.58 1.94% 14:14
Live Cattle Fut 109.425 2.725 2.55% 14:04
lean Hogs Fut 54.77 3.00 5.78% 14:03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1679 0.0001 0.01% 05:56
GBP-USD 1.2892 0.0007 0.05% 05:56
USD-CHF 0.9795 0.0003 0.03% 05:54
USD-SEK 9.0904 -0.0004 -0.00% 05:57
USD-RUB 67.5231 0.4337 0.65% 05:00
USD-HUF 277.19 0.01 0.00% 05:56
USD-TRY 6.1300 0.0435 0.71% 05:56
USD-ZAR 14.1476 -0.0055 -0.04% 05:56
USD-ILS 3.6250 0.0070 0.19% 05:56
USD-MAD 9.3779 -0.0095 -0.10% 05:56
AUD-USD 0.7348 -0.0002 -0.03% 05:55
NZD-USD 0.6700 0.0005 0.07% 05:53
USD-JPY 111.03 -0.03 -0.03% 05:56
USD-CNY 6.8150 -0.0008 -0.01% 05:56
USD-HKD 7.8485 -0.0001 -0.00% 05:53
USD-TWD 30.666 0.000 0.00% 05:56
USD-KRW 1108.52 0.02 0.00% 05:56
USD-THB 32.520 0.003 0.01% 05:56
USD-SGD 1.3611 0.0000 0.00% 05:47
USD-PHP 53.350 0.075 0.14% 05:56
USD-MYR 4.0920 0.0030 0.07% 05:56
USD-IDR 14554.0 -30.0 -0.21% 05:56
USD-INR 69.945 0.000 0.00% 05:56
USD-CAD 1.2962 -0.0004 -0.03% 05:56
USD-BRL 4.0777 0.0000 0.00% 05:56
USD-MXN 18.7569 0.0050 0.03% 05:56
USD-ARS 30.9490 -0.0015 -0.00% 05:56
USD-CLP 658.70 -1.55 -0.23% 05:56
  MSCI Index  2018/08/27
MSCI Value Daily MTD YTD
World 2179.950 0.85% 1.25% 3.64%
Zhong Hua 454.970 2.47% -1.78% -6.66%
Gold. Drgn 192.817 2.09% -1.76% -5.30%
Far East 3550.250 1.29% -0.59% -3.34%
Pacific 2761.831 1.15% -0.85% -3.29%
Asia Pacific 165.836 1.37% -0.68% -4.59%
Europe 1725.552 0.89% -1.87% -3.96%
BRIC 310.649 2.27% -2.45% -7.43%
EM 1069.136 1.80% -1.68% -7.71%
EM Asia 550.156 1.65% -0.47% -6.25%
EM East Eur 154.895 1.88% -4.89% -6.46%
EM Lat Am 2551.579 2.42% -5.58% -9.78%
EM EMEA 257.163 2.13% -4.75% -13.14%
USA 2762.190 0.76% 2.91% 8.55%
AUSTRALIA 824.137 0.57% -2.07% -3.25%
China 82.167 2.68% -1.60% -7.14%
India 606.180 0.86% 1.77% -0.81%
Russia 572.742 1.54% -8.13% -5.21%
Brazil 1667.444 2.76% -9.37% -17.57%
Taiwan 376.558 0.80% -1.67% -0.24%
Korea 491.995 1.01% 0.46% -11.22%
Thailand 477.416 1.33% 2.38% 0.54%
Malaysia 383.650 0.44% 0.66% -0.34%
Indonesia 767.218 1.92% 2.64% -16.09%
Turkey 202.113 -0.73% -24.74% -52.43%
Frontier Markets 549.642 -0.33% -4.07% -13.80%
South Africa 512.780 2.48% -3.34% -15.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels