World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9010.608 70.42 0.79% 18:48
Australia 6357.90 -2.40 -0.04% 17:37
Nikkei 225 22593.50 182.68 0.82% 14:59
TOPIX 1709.20 10.98 0.65% 15:00
TSE 2nd Sec 7104.53 52.68 0.75% 15:00
JASDAQ 163.15 0.78 0.48% 15:00
Korea 2293.21 10.61 0.46% 18:03
Taiwan 10809.35 -53.78 -0.50% 13:33
Taiwan OTC 139.44 -1.56 -1.11% 13:33
Shanghai 2729.43 4.81 0.18% 15:14
Shanghai A 2858.35 5.08 0.18% 15:14
Shanghai B 285.35 -0.99 -0.35% 15:14
Shenzhen A 1526.67 -3.51 -0.23% 16:29
Shenzhen B 1005.58 -2.99 -0.30% 16:29
SHSZ 300 3325.33 5.31 0.16% 15:14
Shenzhen 8484.74 -16.65 -0.20% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1450.09 -5.41 -0.37% 16:29
Hong Kong 27671.87 -118.59 -0.43% 16:00
HK China Ent 10779.71 -34.89 -0.32% 16:08
HK Aff Crp 4219.02 7.73 0.18% 16:08
HK GEM 195.35 -0.43 -0.22% 16:27
Singapore 3213.00 -36.89 -1.14% 17:10
Philippines 7766.47 -37.56 -0.48% 15:20
Malaysia 1808.59 -2.28 -0.13% 17:05
Vietnam 987.05 -0.31 -0.03% 15:01
Thailand 1703.82 -0.98 -0.06% 16:51
Indonesia 5968.75 -14.23 -0.24% 16:15
India 38251.80 -84.96 -0.22% 17:47
Pakistan 30889.64 124.83 0.41% 16:39
Mongolia 19170.64 -5.82 -0.03% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1064.46 20.47 1.96% 18:51
London 7577.49 14.27 0.19% 16:34
Paris 5432.50 13.18 0.24% 18:05
Frankfurt 12394.52 28.94 0.23% 17:34
Turkey 90185.99 1451.23 1.64% 08/20
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 36192.13 5.82 0.02% 17:05
Austria 3295.07 4.40 0.13% 17:45
Poland 59900.47 -143.98 -0.24% 17:15
Czech 1072.86 -7.05 -0.65% 16:35
Greece 724.85 -6.34 -0.87% 17:19
Italy 22974.17 119.14 0.52% 17:43
Spain 969.14 1.91 0.20% 17:38
Portugal 3244.53 7.91 0.24% 17:05
Ireland 6794.21 74.34 1.11% 16:45
Belgium 3807.30 9.10 0.24% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 560.29 1.38 0.25% 18:05
Iceland 1294.19 -7.80 -0.60% 15:36
Finland 10180.31 -3.06 -0.03% 18:36
Sweden 1646.87 3.16 0.19% 17:35
Norway 840.00 1.08 0.13% 17:38
Denmark 1018.79 4.11 0.40% 17:05
Switzerland 9052.90 3.18 0.04% 17:34
Israel 1634.02 16.12 1.00% 08/23
Egypt 1479.00 -3.00 -0.20% 08/19
S. Africa 52715.50 594.00 1.14% 17:00
Jordan 1988.89 0.00 0.00% 08/19
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25790.35 133.37 0.52% 17:00
NASDAQ 7945.98 67.52 0.86% 17:15
NYSE comp. 12999.44 65.98 0.51% 16:59
S&P 500 2874.69 17.71 0.62% 15:59
Rus 3000 1705.252 8.18 0.48% 15:12
Rus 3000 growth 1250.38 10.05 0.81% 16:30
Rus 3000 value 1651.26 7.21 0.44% 16:30
Rus 1000 1591.304 6.70 0.42% 15:12
Rus 2000 1718.913 20.22 1.19% 15:12
Gold & Silver 67.68 2.38 3.64% 17:15
Gold Bugs 146.81 5.20 3.67% 17:59
AMEX Energy 749.34 5.93 0.80% 17:00
NYSE Energy 11899.08 108.45 0.92% 16:59
Oil Services 146.01 1.07 0.74% 17:15
AMEX Oil 1506.93 17.13 1.15% 17:59
PHLX Semicon 1375.88 19.75 1.46% 17:15
NBI BioTech 3696.0 6.3 0.17% 17:15
AMEX BioTech 5148.15 -0.09 0.00% 17:59
Canada 16356.05 29.26 0.18% 15:59
Brazil 76262.23 628.46 0.83% 17:22
Mexico 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
Chile 5259.76 -9.19 -0.17% 19:07
Venezuela 419352 -35588 -7.82% 13:03
Colombia 1538.70 4.14 0.27% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 319865 1949 0.62% 14:44
Peru 19631.33 162.91 0.84% 16:36
Costa Rica 12324.91 -27.09 -0.22% 08/23
Ecuador 204.62 0.17 0.08% 16:12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1709.00 -26.00 -1.52% 08/23
Baltic Capesize 3232.00 -139.00 -4.30% 08/23
Baltic Panamax 1607.00 47.00 2.92% 08/23
Baltic Supramax 1087.00 9.00 0.83% 08/23
Baltic Handysize 547.00 -1.00 -0.18% 08/23
VIX 11.99 -0.42 -3.38% 16:14
VXD 12.55 -0.32 -2.49% 16:14
VXN 15.16 -0.63 -3.99% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3429.28 10.02 0.29% 16:34
Tran Avg 11284.99 24.63 0.22% 08/24
Airlines 106.30 0.63 0.60% 08/24
Util Avg 731.08 2.31 0.32% 08/24
Paper 182.30 1.28 0.71% 08/24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3018.75 24.62 0.82% 08/24
Disk Drives 138.91 0.30 0.22% 08/24
Hardware 843.59 -1.17 -0.14% 08/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.08 -0.47 -0.49% 16:58
Euro Index 116.25 0.81 0.70% 08/24
GB Pound 128.45 0.29 0.23% 08/24
Japanese Yen 89.90 0.06 0.06% 08/24
Aus. Dollar 73.26 0.77 1.06% 08/24
Swiss Franc 101.72 0.28 0.27% 08/24
30Y T-Bond Yld 29.75 0.02 0.07% 15:00
10Y T-Bond Yld 28.26 0.05 0.18% 15:00
5Y T-Bond Yld 27.24 0.10 0.37% 15:00
3M T-Bill Dscnt 20.48 0.15 0.74% 15:00
JPM GBI-EM 266.9860 -0.9630 -0.36% 08/23
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 387.20 1.65 0.43% 17:15
US Gambling 852.67 0.85 0.10% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4819.6 12.9 0.27% 17:15
NYSE Finance 8085.84 28.68 0.36% 17:00
Banks 110.26 -0.01 -0.01% 08/24
Insurance 8572.24 43.76 0.51% 08/24
Broker Dealer 275.07 1.80 0.66% 08/24
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 37262.00 30.51 0.08% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 360.33 2.00 0.56% 08/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.08 1.58 0.83% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 224.11 1.90 0.86% 15:30
Rogers Comm 2450.47 -11.63 -0.47% 08/23
CRB Metals 1654.19 25.04 1.54% 17:00
GSCI Prec Metal 158.07 2.54 1.63% 15:30
GSCI Ind Metal 182.25 2.86 1.60% 15:30
Rogers Metals 1943.83 -8.71 -0.45% 08/23
FTSE Gold 1199.46 19.32 1.64% 17:45
Basic Material 306.04 2.91 0.96% 18:23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.21 1.13 1.50% 18:02
CRB Wildcatters 682.49 8.30 1.23% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 534.30 1.87 0.35% 08/24
Rogers Energy 407.23 0.22 0.05% 08/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.55 0.71 1.34% 16:02
Bioenergy 110.32 -0.41 -0.37% 18:23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.26 1.62 0.82% 21:30
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2043.75 11.46 0.56% 18:02
CRB Agri 5594.21 55.17 1.00% 17:00
Agribusiness 444.67 0.93 0.21% 08/24
Rogers Agri. 782.43 -8.78 -1.11% 08/23
S&P GSCI Agri 33.81 0.04 0.10% 15:30
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1205.99 20.71 1.75% 16:58
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 790.50 12.10 1.55% 16:59
Palladium 931.30 20.10 2.21% 16:59
Copper 2.7440 -0.02 -0.69% 15:08
Nickel 6.0384 -0.01 -0.19% 15:08
Aluminum 0.9408 -0.00 -0.23% 14:36
Zinc 1.1476 -0.01 -0.63% 15:08
Lead 0.9374 -0.00 -0.07% 15:08
Uranium 26.10 0.00 0.00% 08/20
Gold Futr 1212.30 18.30 1.53% 16:59
Silver Futr 14.785 0.243 1.67% 16:59
Copper Futr 2.691 0.036 1.38% 16:59
Nat Gas Futr 2.912 -0.052 -1.75% 16:59
Brent Crude Fut 75.63 0.90 1.20% 16:59
WTI Crude Futr 68.54 0.71 1.05% 16:59
Heating oil futr 2.1999 0.0245 1.13% 16:59
Corn Future 348.50 1.50 0.43% 14:19
Wheat Future 513.50 -8.10 -1.55% 14:19
Cocoa Future 2362.00 22.00 0.94% 13:28
Soybean Futr 854.50 -0.10 -0.01% 14:19
Soybean Oil Fut 28.50 0.13 0.46% 14:19
Coffee C Futr 104.88 3.60 3.55% 13:28
Sugar #11 10.25 0.14 1.38% 12:59
Cotton #2 Fut 81.67 0.18 0.22% 14:14
Live Cattle Fut 107.200 -1.525 -1.40% 14:04
lean Hogs Fut 51.40 0.23 0.44% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1622 0.0083 0.72% 04:59
GBP-USD 1.2848 0.0034 0.27% 04:59
USD-CHF 0.9834 -0.0016 -0.16% 04:59
USD-SEK 9.1228 -0.0148 -0.16% 04:59
USD-RUB 67.0894 -1.1011 -1.61% 04:50
USD-HUF 278.16 -2.72 -0.97% 04:59
USD-TRY 5.9771 -0.0957 -1.57% 04:59
USD-ZAR 14.2396 -0.1385 -0.96% 04:59
USD-ILS 3.6152 -0.0201 -0.55% 04:59
USD-MAD 9.4165 -0.0326 -0.34% 04:59
AUD-USD 0.7325 0.0078 1.08% 04:59
NZD-USD 0.6688 0.0048 0.72% 04:59
USD-JPY 111.26 -0.03 -0.03% 04:59
USD-CNY 6.8064 -0.0711 -1.03% 04:59
USD-HKD 7.8484 -0.0002 -0.00% 04:59
USD-TWD 30.660 -0.154 -0.50% 04:59
USD-KRW 1113.54 -10.02 -0.89% 04:59
USD-THB 32.582 -0.268 -0.81% 04:59
USD-SGD 1.3637 -0.0083 -0.60% 04:59
USD-PHP 53.297 -0.235 -0.44% 04:59
USD-MYR 4.0900 -0.0130 -0.32% 04:59
USD-IDR 14575.0 -69.0 -0.47% 04:59
USD-INR 69.765 -0.510 -0.73% 04:59
USD-CAD 1.3027 -0.0053 -0.41% 04:59
USD-BRL 4.1033 -0.0077 -0.19% 04:59
USD-MXN 18.9187 -0.0816 -0.43% 04:59
USD-ARS 30.8350 0.3750 1.23% 04:59
USD-CLP 660.50 -9.05 -1.35% 04:59
  MSCI Index  2018/08/24
MSCI Value Daily MTD YTD
World 2161.609 0.58% 0.40% 2.77%
Zhong Hua 444.017 -0.23% -4.15% -8.90%
Gold. Drgn 188.870 -0.31% -3.77% -7.24%
Far East 3504.910 0.39% -1.85% -4.58%
Pacific 2730.417 0.50% -1.98% -4.39%
Asia Pacific 163.601 0.26% -2.02% -5.87%
Europe 1710.263 0.51% -2.74% -4.81%
BRIC 303.753 0.17% -4.61% -9.48%
EM 1050.187 0.19% -3.43% -9.35%
EM Asia 541.221 -0.05% -2.08% -7.77%
EM East Eur 152.031 1.63% -6.65% -8.19%
EM Lat Am 2491.174 0.42% -7.81% -11.91%
EM EMEA 251.790 1.32% -6.74% -14.96%
USA 2741.313 0.65% 2.14% 7.73%
AUSTRALIA 819.500 0.96% -2.62% -3.79%
China 80.020 -0.13% -4.17% -9.57%
India 601.039 0.13% 0.91% -1.65%
Russia 564.032 2.33% -9.52% -6.65%
Brazil 1622.654 0.61% -11.81% -19.79%
Taiwan 373.569 -0.58% -2.45% -1.03%
Korea 487.095 0.60% -0.54% -12.10%
Thailand 471.162 -0.23% 1.04% -0.78%
Malaysia 381.957 -0.33% 0.21% -0.78%
Indonesia 752.784 -0.54% 0.71% -17.67%
Turkey 203.606 1.01% -24.18% -52.08%
Frontier Markets 551.438 -0.62% -3.76% -13.51%
South Africa 500.361 1.54% -5.68% -17.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels