World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9010.608 70.42 0.79% 18:48
Australia 6373.80 -9.20 -0.14% 17:36
Nikkei 225 22347.50 127.77 0.58% 15:00
TOPIX 1698.37 12.95 0.77% 15:00
TSE 2nd Sec 7062.36 53.44 0.76% 15:00
JASDAQ 160.91 1.00 0.63% 15:00
Korea 2273.33 3.27 0.14% 18:03
Taiwan 10804.20 12.00 0.11% 13:33
Taiwan OTC 141.23 -0.54 -0.38% 13:33
Shanghai 2714.61 -19.22 -0.70% 15:13
Shanghai A 2842.78 -20.17 -0.70% 15:13
Shanghai B 285.53 -0.71 -0.25% 15:13
Shenzhen A 1520.61 -17.57 -1.14% 16:29
Shenzhen B 998.42 -2.67 -0.27% 16:29
SHSZ 300 3307.95 -18.69 -0.56% 15:13
Shenzhen 8454.75 -94.31 -1.10% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1439.55 -17.42 -1.20% 16:29
Hong Kong 27927.58 174.79 0.63% 16:00
HK China Ent 10850.17 112.54 1.05% 16:09
HK Aff Crp 4245.67 36.33 0.86% 16:08
HK GEM 195.42 2.29 1.18% 16:24
Singapore 3199.89 -4.82 -0.15% 08/21
Philippines 7632.26 131.73 1.76% 15:20
Malaysia 1798.11 10.53 0.59% 08/21
Vietnam 982.15 2.94 0.30% 15:01
Thailand 1698.30 3.67 0.22% 16:51
Indonesia 5944.30 52.11 0.88% 08/21
India 38285.75 7.00 0.02% 08/21
Pakistan 30764.81 38.72 0.13% 08/20
Mongolia 19210.64 -2.63 -0.01% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1065.34 -6.78 -0.63% 18:51
London 7574.24 8.54 0.11% 16:34
Paris 5420.61 12.02 0.22% 18:05
Frankfurt 12385.70 1.21 0.01% 17:34
Turkey 90185.99 1451.23 1.64% 08/20
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 36365.90 -641.76 -1.73% 17:05
Austria 3296.46 11.82 0.36% 17:45
Poland 59546.09 262.98 0.44% 17:15
Czech 1073.00 4.14 0.39% 16:35
Greece 719.46 14.26 2.02% 17:19
Italy 22946.60 -78.62 -0.34% 17:43
Spain 968.15 2.59 0.27% 17:38
Portugal 3250.17 8.00 0.25% 17:05
Ireland 6723.69 -11.85 -0.18% 16:45
Belgium 3800.90 -1.70 -0.04% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 559.20 2.00 0.36% 18:05
Iceland 1305.15 -10.87 -0.83% 15:36
Finland 10166.31 55.07 0.54% 18:36
Sweden 1643.46 5.86 0.36% 17:35
Norway 839.98 1.24 0.15% 17:39
Denmark 1016.40 3.36 0.33% 17:05
Switzerland 9048.20 -34.66 -0.38% 17:34
Israel 1617.90 -1.05 -0.06% 17:24
Egypt 1479.00 -3.00 -0.20% 08/19
S. Africa 52055.10 882.55 1.72% 16:59
Jordan 1988.89 0.00 0.00% 08/19
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25733.60 -88.69 -0.34% 16:54
NASDAQ 7889.10 29.92 0.38% 17:15
NYSE comp. 12990.51 -6.25 -0.05% 17:59
S&P 500 2861.82 -1.14 -0.04% 15:59
Rus 3000 1705.252 8.18 0.48% 15:12
Rus 3000 growth 1240.76 2.82 0.23% 16:30
Rus 3000 value 1649.73 -3.49 -0.21% 16:30
Rus 1000 1591.304 6.70 0.42% 15:12
Rus 2000 1718.913 20.22 1.19% 15:12
Gold & Silver 67.42 0.64 0.96% 17:15
Gold Bugs 145.94 1.48 1.03% 17:59
AMEX Energy 747.27 8.79 1.19% 16:54
NYSE Energy 11841.34 154.33 1.32% 17:59
Oil Services 145.58 2.42 1.69% 17:15
AMEX Oil 1492.05 21.44 1.46% 17:59
PHLX Semicon 1354.53 6.25 0.46% 17:15
NBI BioTech 3714.5 27.9 0.76% 17:15
AMEX BioTech 5189.98 43.87 0.85% 17:59
Canada 16347.34 50.37 0.31% 15:59
Brazil 76902.30 1721.90 2.29% 17:22
Mexico 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
Chile 5274.31 23.17 0.44% 19:09
Venezuela 410937 73804 21.89% 13:03
Colombia 1536.09 2.89 0.19% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 316163 498 0.16% 14:19
Peru 19457.05 4.25 0.02% 16:17
Costa Rica 12352.00 -123.54 -0.99% 08/21
Ecuador 204.37 -0.25 -0.12% 16:14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1736.00 9.00 0.52% 08/21
Baltic Capesize 3426.00 2.00 0.06% 08/21
Baltic Panamax 1530.00 24.00 1.57% 08/21
Baltic Supramax 1069.00 7.00 0.65% 08/21
Baltic Handysize 543.00 0.00 0.00% 08/21
VIX 12.25 -0.61 -4.74% 16:14
VXD 12.75 -0.77 -5.70% 16:14
VXN 15.64 -0.58 -3.58% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3421.88 10.22 0.30% 16:34
Tran Avg 11322.24 -114.12 -1.00% 08/22
Airlines 106.61 -1.49 -1.38% 08/22
Util Avg 729.14 -5.58 -0.76% 08/22
Paper 181.83 -0.24 -0.13% 08/22
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2989.45 14.56 0.49% 08/22
Disk Drives 136.89 0.12 0.09% 08/22
Hardware 837.96 -15.11 -1.77% 08/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.00 -0.13 -0.14% 16:57
Euro Index 115.96 0.28 0.24% 08/22
GB Pound 129.09 0.08 0.06% 08/22
Japanese Yen 90.44 -0.25 -0.27% 08/22
Aus. Dollar 73.49 -0.15 -0.21% 08/22
Swiss Franc 101.71 0.21 0.21% 08/22
30Y T-Bond Yld 29.86 -0.15 -0.50% 15:00
10Y T-Bond Yld 28.23 -0.21 -0.74% 15:00
5Y T-Bond Yld 27.06 -0.20 -0.73% 15:00
3M T-Bill Dscnt 20.35 0.00 0.00% 15:00
JPM GBI-EM 267.3340 1.7360 0.65% 08/21
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 384.66 2.04 0.53% 17:15
US Gambling 854.86 -5.73 -0.67% 17:32
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4825.9 -11.5 -0.24% 17:15
NYSE Finance 8110.14 -6.35 -0.08% 16:15
Banks 110.95 -0.24 -0.21% 08/22
Insurance 8570.70 -41.07 -0.48% 08/22
Broker Dealer 274.75 0.40 0.14% 08/22
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 37622.90 -109.27 -0.29% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.11 -1.97 -0.55% 08/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.12 1.11 0.59% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 223.00 1.86 0.84% 20:12
Rogers Comm 2462.10 16.35 0.67% 08/22
CRB Metals 1659.36 16.96 1.03% 17:00
GSCI Prec Metal 156.84 0.38 0.24% 20:12
GSCI Ind Metal 179.27 0.21 0.12% 20:12
Rogers Metals 1952.54 5.51 0.28% 08/22
FTSE Gold 1206.36 9.21 0.77% 18:00
Basic Material 305.26 1.44 0.47% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.59 0.61 0.81% 17:32
CRB Wildcatters 675.77 14.21 2.15% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 535.49 7.93 1.50% 08/22
Rogers Energy 407.01 9.25 2.33% 08/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.07 -0.20 -0.38% 16:02
Bioenergy 108.81 0.12 0.11% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.32 -0.09 -0.05% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2032.93 -14.54 -0.71% 17:32
CRB Agri 5548.58 -5.22 -0.09% 17:00
Agribusiness 442.40 -1.74 -0.39% 08/22
Rogers Agri. 791.21 -7.59 -0.95% 08/22
S&P GSCI Agri 34.14 -0.40 -1.16% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1195.55 -0.63 -0.05% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 794.40 1.40 0.18% 17:54
Palladium 917.90 7.90 0.87% 17:54
Copper 2.7228 0.01 0.22% 14:50
Nickel 6.1167 0.00 0.00% 14:07
Aluminum 0.9251 0.00 0.00% 14:07
Zinc 1.1177 -0.00 -0.16% 14:07
Lead 0.9114 0.00 0.10% 14:50
Uranium 26.10 0.10 0.38% 08/13
Gold Futr 1202.50 0.00 0.00% 17:54
Silver Futr 14.740 -0.026 -0.18% 17:53
Copper Futr 2.667 -0.029 -1.06% 17:54
Nat Gas Futr 2.957 -0.023 -0.77% 16:59
Brent Crude Fut 74.91 0.02 0.03% 17:53
WTI Crude Futr 68.12 2.28 3.46% 16:59
Heating oil futr 2.1718 0.0482 2.27% 16:59
Corn Future 352.50 -6.90 -1.92% 17:45
Wheat Future 528.25 0.65 0.12% 17:44
Cocoa Future 2320.50 56.50 2.50% 13:27
Soybean Futr 870.75 -14.65 -1.65% 17:47
Soybean Oil Fut 28.58 -0.37 -1.28% 17:54
Coffee C Futr 101.03 -0.85 -0.83% 13:28
Sugar #11 10.18 -0.03 -0.29% 13:00
Cotton #2 Fut 82.31 -0.94 -1.13% 14:14
Live Cattle Fut 109.200 -1.275 -1.15% 14:04
lean Hogs Fut 53.52 -2.71 -4.81% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1594 0.0000 0.00% 05:56
GBP-USD 1.2911 0.0002 0.02% 05:56
USD-CHF 0.9832 0.0001 0.01% 05:53
USD-SEK 9.0547 -0.0086 -0.09% 05:56
USD-RUB 68.0280 0.7582 1.13% 05:00
USD-HUF 278.25 0.13 0.05% 05:56
USD-TRY 6.0056 -0.0121 -0.20% 05:56
USD-ZAR 14.1551 0.0021 0.01% 05:56
USD-ILS 3.6194 -0.0054 -0.15% 05:56
USD-MAD 9.1894 -0.0211 -0.22% 05:56
AUD-USD 0.7348 -0.0001 -0.01% 05:56
NZD-USD 0.6695 -0.0001 -0.01% 05:56
USD-JPY 110.54 0.00 0.00% 05:56
USD-CNY 6.8409 0.0003 0.00% 05:56
USD-HKD 7.8480 -0.0002 -0.00% 05:50
USD-TWD 30.683 0.005 0.02% 05:56
USD-KRW 1116.74 0.07 0.01% 05:56
USD-THB 32.666 0.017 0.05% 05:56
USD-SGD 1.3652 0.0002 0.01% 05:56
USD-PHP 53.470 0.075 0.14% 05:56
USD-MYR 4.0987 0.0037 0.09% 05:56
USD-IDR 14569.0 -7.0 -0.05% 05:56
USD-INR 69.790 -0.020 -0.03% 05:56
USD-CAD 1.2997 0.0002 0.02% 05:56
USD-BRL 4.0366 -0.0010 -0.02% 05:56
USD-MXN 18.7227 0.0019 0.01% 05:56
USD-ARS 30.2270 0.0007 0.00% 05:56
USD-CLP 661.60 -1.90 -0.29% 05:56
  MSCI Index  2018/08/22
MSCI Value Daily MTD YTD
World 2155.987 0.20% 0.13% 2.50%
Zhong Hua 448.642 0.64% -3.15% -7.96%
Gold. Drgn 190.426 0.53% -2.98% -6.48%
Far East 3515.910 0.66% -1.55% -4.28%
Pacific 2740.597 0.41% -1.61% -4.03%
Asia Pacific 164.059 0.44% -1.75% -5.61%
Europe 1708.183 0.64% -2.86% -4.92%
BRIC 305.715 0.45% -4.00% -8.90%
EM 1050.609 0.60% -3.39% -9.31%
EM Asia 542.067 0.49% -1.93% -7.63%
EM East Eur 151.933 0.10% -6.71% -8.25%
EM Lat Am 2505.541 0.52% -7.28% -11.41%
EM EMEA 249.290 1.30% -7.67% -15.80%
USA 2728.712 -0.02% 1.67% 7.24%
AUSTRALIA 824.706 -0.62% -2.00% -3.18%
China 80.751 0.78% -3.29% -8.74%
India 600.004 0.00% 0.73% -1.82%
Russia 565.680 -0.41% -9.26% -6.38%
Brazil 1634.557 -0.11% -11.16% -19.20%
Taiwan 373.865 0.13% -2.37% -0.95%
Korea 483.095 0.56% -1.35% -12.82%
Thailand 470.835 0.22% 0.97% -0.85%
Malaysia 380.873 0.00% -0.07% -1.06%
Indonesia 747.381 0.00% -0.01% -18.26%
Turkey 203.592 0.48% -24.19% -52.08%
Frontier Markets 555.698 0.49% -3.01% -12.85%
South Africa 490.056 2.57% -7.62% -19.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels