World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8883.609 34.45 0.39% 14:52
Australia 6326.40 -1.30 -0.02% 17:36
Nikkei 225 22525.18 12.65 0.06% 14:59
TOPIX 1742.58 -9.51 -0.54% 15:00
TSE 2nd Sec 7326.56 -21.46 -0.29% 15:00
JASDAQ 165.44 -1.61 -0.96% 15:00
Korea 2287.68 17.48 0.77% 18:03
Taiwan 11012.43 82.66 0.76% 13:33
Taiwan OTC 150.79 1.84 1.24% 13:33
Shanghai 2740.44 -27.58 -1.00% 15:29
Shanghai A 2869.92 -28.92 -1.00% 15:29
Shanghai B 285.27 -1.66 -0.58% 15:29
Shenzhen A 1553.62 -27.24 -1.72% 16:29
Shenzhen B 1014.47 -4.34 -0.43% 16:29
SHSZ 300 3315.28 -55.67 -1.65% 15:29
Shenzhen 8602.12 -178.44 -2.03% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1481.61 -28.48 -1.89% 16:29
Hong Kong 27676.32 -38.24 -0.14% 15:59
HK China Ent 10693.79 -39.40 -0.37% 16:09
HK Aff Crp 4178.60 -23.47 -0.56% 16:09
HK GEM 199.01 0.33 0.17% 16:18
Singapore 3265.73 -20.59 -0.63% 17:10
Philippines 7819.39 59.84 0.77% 15:20
Malaysia 1780.09 1.96 0.11% 17:05
Vietnam 959.60 6.05 0.63% 15:01
Thailand 1712.09 3.81 0.22% 16:58
Indonesia 6007.54 -4.18 -0.07% 16:15
India 37556.16 391.00 1.05% 17:38
Pakistan 30875.42 160.14 0.52% 16:45
Mongolia 19532.68 66.56 0.34% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1145.08 4.12 0.36% 18:51
London 7659.10 83.17 1.10% 16:34
Paris 5478.98 18.00 0.33% 17:35
Frankfurt 12615.76 69.43 0.55% 17:34
Turkey 95610.48 1067.22 1.13% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 36760.00 724.54 2.01% 17:05
Austria 3417.01 19.81 0.58% 17:45
Poland 59605.67 121.32 0.20% 17:15
Czech 1092.19 3.10 0.28% 16:35
Greece 761.69 5.76 0.76% 17:19
Italy 23835.24 170.27 0.72% 17:43
Spain 985.92 3.97 0.40% 17:38
Portugal 3289.11 -10.86 -0.33% 17:05
Ireland 6790.59 63.51 0.94% 16:45
Belgium 3876.00 12.90 0.33% 17:29
Luxembourg 1703.086 12.03 0.71% 17:37
Netherlands 572.29 2.34 0.41% 18:05
Iceland 1267.44 21.24 1.70% 15:36
Finland 10108.06 42.96 0.43% 18:36
Sweden 1611.95 13.89 0.87% 17:35
Norway 823.36 -0.08 -0.01% 17:56
Denmark 1020.19 4.09 0.40% 17:05
Switzerland 9158.00 2.43 0.03% 17:34
Israel 1578.00 -9.03 -0.57% 08/02
Egypt 1528.38 7.77 0.51% 08/02
S. Africa 50989.80 618.80 1.23% 17:00
Jordan 2028.30 20.65 1.03% 08/02
UAE Dubai 2973.94 -4.60 -0.15% 08/02
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 36499.67 -189.24 -0.52% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25462.58 136.42 0.54% 16:46
NASDAQ 7812.02 9.33 0.12% 17:15
NYSE comp. 12953.34 55.27 0.43% 16:49
S&P 500 2840.35 13.13 0.46% 15:59
Rus 3000 1685.027 5.72 0.34% 16:30
Rus 3000 growth 1224.84 1.58 0.13% 16:30
Rus 3000 value 1636.51 8.96 0.55% 16:30
Rus 1000 1574.381 6.45 0.41% 16:30
Rus 2000 1673.372 -8.73 -0.52% 16:30
Gold & Silver 76.09 0.70 0.93% 17:15
Gold Bugs 164.68 1.37 0.84% 17:59
AMEX Energy 760.04 -3.68 -0.48% 16:46
NYSE Energy 12026.56 -25.67 -0.21% 16:49
Oil Services 148.64 -0.11 -0.07% 17:15
AMEX Oil 1523.65 -8.85 -0.58% 17:59
PHLX Semicon 1381.64 2.81 0.20% 17:15
NBI BioTech 3683.9 -33.9 -0.91% 17:15
AMEX BioTech 5058.75 -75.94 -1.48% 17:59
Canada 16420.24 11.08 0.07% 15:59
Brazil 81434.98 1798.29 2.26% 17:22
Mexico 49302.57 246.53 0.50% 15:16
Argentina 29215.98 333.13 1.15% 17:36
Chile 5405.32 19.25 0.36% 20:07
Venezuela 99626.63 4472.79 4.70% 13:03
Colombia 1531.96 2.79 0.18% 00:00
Bermuda 2818.83 0.48 0.02% 08/01
Jamaica 314380 893 0.28% 14:05
Peru 20287.26 110.34 0.55% 17:22
Costa Rica 12872.18 0.00 0.00% 08/01
Ecuador 204.11 1.15 0.57% 16:18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1756.00 -4.00 -0.23% 08/02
Baltic Capesize 3534.00 19.00 0.54% 08/02
Baltic Panamax 1491.00 -48.00 -3.22% 08/02
Baltic Supramax 1032.00 -4.00 -0.39% 08/02
Baltic Handysize 544.00 -3.00 -0.55% 08/02
VIX 11.64 -0.55 -4.51% 16:14
VXD 13.44 -0.47 -3.38% 16:14
VXN 15.81 -0.50 -3.07% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3485.31 16.10 0.46% 16:34
Tran Avg 11096.97 41.76 0.38% 08/03
Airlines 105.91 1.38 1.32% 08/03
Util Avg 728.81 6.87 0.95% 08/03
Paper 181.29 2.66 1.49% 08/03
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2978.11 14.18 0.48% 08/03
Disk Drives 138.19 -0.85 -0.61% 08/03
Hardware 848.60 -3.17 -0.37% 08/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.03 0.03 0.03% 16:59
Euro Index 115.74 -0.10 -0.09% 08/03
GB Pound 130.00 -0.17 -0.13% 08/03
Japanese Yen 89.89 0.32 0.36% 08/03
Aus. Dollar 73.98 0.35 0.47% 08/03
Swiss Franc 100.58 0.13 0.13% 08/03
30Y T-Bond Yld 30.93 -0.27 -0.87% 15:00
10Y T-Bond Yld 29.53 -0.33 -1.11% 15:00
5Y T-Bond Yld 28.16 -0.37 -1.30% 15:00
3M T-Bill Dscnt 19.60 -0.05 -0.25% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 389.15 0.86 0.22% 17:15
US Gambling 876.72 -2.94 -0.33% 17:28
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4763.9 -4.2 -0.09% 17:15
NYSE Finance 8125.34 41.04 0.51% 16:49
Banks 110.34 0.41 0.38% 08/03
Insurance 8520.21 13.69 0.16% 08/03
Broker Dealer 273.29 -1.72 -0.63% 08/03
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 37446.89 -261.46 -0.69% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 358.64 3.65 1.03% 08/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.23 0.58 0.30% 08/03
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 225.30 0.42 0.19% 15:31
Rogers Comm 2488.61 6.79 0.27% 08/03
CRB Metals 1735.37 11.55 0.67% 17:00
GSCI Prec Metal 159.92 0.44 0.28% 15:31
GSCI Ind Metal 182.33 1.32 0.73% 15:31
Rogers Metals 2002.58 11.71 0.59% 08/03
FTSE Gold 1344.23 8.83 0.66% 18:15
Basic Material 315.65 1.57 0.50% 18:11
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.10 0.50 0.59% 17:28
CRB Wildcatters 695.98 -9.58 -1.36% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 532.29 -2.64 -0.49% 08/03
Rogers Energy 400.22 -0.09 -0.02% 08/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.99 -0.32 -0.61% 16:02
Bioenergy 102.02 0.13 0.13% 18:11
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.81 0.39 0.19% 21:30
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2017.92 11.94 0.60% 17:28
CRB Agri 5665.63 38.34 0.68% 17:00
Agribusiness 444.91 1.95 0.44% 08/03
Rogers Agri. 816.97 3.13 0.38% 08/03
S&P GSCI Agri 35.91 0.09 0.26% 15:31
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1213.58 5.70 0.47% 16:58
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 832.50 4.30 0.52% 16:59
Palladium 905.50 -10.00 -1.09% 16:59
Copper 2.8043 -0.04 -1.50% 14:54
Nickel 6.0350 -0.02 -0.39% 14:23
Aluminum 0.9189 0.00 0.54% 14:39
Zinc 1.2120 -0.03 -2.47% 14:54
Lead 0.9610 0.00 0.17% 14:23
Uranium 25.70 1.90 7.98% 07/30
Gold Futr 1221.90 1.80 0.15% 16:59
Silver Futr 15.425 0.040 0.26% 16:59
Copper Futr 2.752 0.015 0.53% 16:59
Nat Gas Futr 2.845 0.029 1.03% 16:59
Brent Crude Fut 73.36 -0.09 -0.12% 16:59
WTI Crude Futr 68.65 -0.31 -0.45% 16:59
Heating oil futr 2.1330 0.0012 0.06% 16:59
Corn Future 369.75 2.75 0.75% 14:19
Wheat Future 558.75 -2.25 -0.40% 14:19
Cocoa Future 2039.50 -40.50 -1.95% 13:29
Soybean Futr 892.50 6.10 0.69% 14:19
Soybean Oil Fut 28.50 0.21 0.74% 14:19
Coffee C Futr 107.67 0.59 0.55% 13:28
Sugar #11 10.85 0.23 2.17% 13:00
Cotton #2 Fut 88.17 -0.66 -0.74% 14:15
Live Cattle Fut 112.150 2.200 2.00% 14:04
lean Hogs Fut 58.33 -0.65 -1.09% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1567 -0.0017 -0.15% 04:59
GBP-USD 1.3002 -0.0015 -0.12% 04:59
USD-CHF 0.9944 -0.0007 -0.07% 04:59
USD-SEK 8.9097 0.0201 0.23% 04:59
USD-RUB 63.3389 -0.0444 -0.07% 04:50
USD-HUF 276.46 -0.41 -0.15% 04:59
USD-TRY 5.0802 0.0147 0.29% 04:59
USD-ZAR 13.3046 -0.1249 -0.93% 04:59
USD-ILS 3.6872 0.0011 0.03% 04:59
USD-MAD 9.4505 -0.0039 -0.04% 04:59
AUD-USD 0.7396 0.0038 0.52% 04:59
NZD-USD 0.6745 -0.0010 -0.15% 04:59
USD-JPY 111.27 -0.37 -0.33% 04:59
USD-CNY 6.8295 -0.0123 -0.18% 04:59
USD-HKD 7.8466 -0.0007 -0.01% 04:59
USD-TWD 30.570 -0.135 -0.44% 04:59
USD-KRW 1122.30 -4.91 -0.44% 04:59
USD-THB 33.232 -0.032 -0.10% 04:59
USD-SGD 1.3654 -0.0021 -0.15% 04:57
USD-PHP 53.047 -0.115 -0.22% 04:59
USD-MYR 4.0800 0.0121 0.30% 04:59
USD-IDR 14470.9 -48.1 -0.33% 04:59
USD-INR 68.505 -0.042 -0.06% 04:59
USD-CAD 1.2991 -0.0031 -0.24% 04:59
USD-BRL 3.7057 -0.0429 -1.14% 04:59
USD-MXN 18.5546 -0.0763 -0.41% 04:59
USD-ARS 27.2865 -0.1527 -0.56% 04:59
USD-CLP 643.50 -1.30 -0.20% 04:59
  MSCI Index  2018/08/03
MSCI Value Daily MTD YTD
World 2155.390 0.36% 0.11% 2.47%
Zhong Hua 447.956 -0.39% -3.30% -8.10%
Gold. Drgn 190.992 -0.13% -2.69% -6.20%
Far East 3559.577 -0.20% -0.32% -3.09%
Pacific 2770.427 -0.13% -0.54% -2.99%
Asia Pacific 165.247 -0.00% -1.04% -4.93%
Europe 1730.842 0.48% -1.57% -3.66%
BRIC 312.900 0.35% -1.74% -6.76%
EM 1073.331 0.55% -1.30% -7.35%
EM Asia 543.365 0.17% -1.69% -7.41%
EM East Eur 159.870 0.38% -1.84% -3.45%
EM Lat Am 2749.793 2.21% 1.76% -2.77%
EM EMEA 265.344 1.18% -1.72% -10.38%
USA 2707.510 0.43% 0.88% 6.40%
AUSTRALIA 829.734 0.15% -1.40% -2.59%
China 80.767 -0.43% -3.28% -8.72%
India 596.226 0.95% 0.10% -2.44%
Russia 607.771 0.24% -2.51% 0.59%
Brazil 1905.649 3.22% 3.58% -5.80%
Taiwan 380.775 0.77% -0.57% 0.88%
Korea 482.604 0.53% -1.45% -12.91%
Thailand 466.752 -0.10% 0.09% -1.71%
Malaysia 378.768 -0.03% -0.62% -1.61%
Indonesia 759.778 -0.08% 1.64% -16.90%
Turkey 255.131 0.87% -4.99% -39.95%
Frontier Markets 574.203 0.50% 0.22% -9.94%
South Africa 519.550 2.17% -2.06% -14.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels