World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8922.086 0.71 0.01% 18:46
Australia 6366.20 -2.60 -0.04% 17:39
Nikkei 225 22553.72 8.88 0.04% 14:59
TOPIX 1753.29 -14.86 -0.84% 15:00
TSE 2nd Sec 7363.67 -19.17 -0.26% 15:00
JASDAQ 167.47 -0.21 -0.13% 15:00
Korea 2295.26 1.75 0.08% 18:03
Taiwan 11057.51 23.97 0.22% 13:33
Taiwan OTC 150.61 0.52 0.35% 13:33
Shanghai 2876.40 7.35 0.26% 15:13
Shanghai A 3012.50 7.70 0.26% 15:13
Shanghai B 292.93 0.61 0.21% 15:13
Shenzhen A 1648.18 -0.41 -0.03% 16:29
Shenzhen B 1056.39 1.16 0.11% 16:29
SHSZ 300 3517.66 2.58 0.07% 15:13
Shenzhen 9178.78 -3.16 -0.03% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1561.26 1.62 0.10% 16:29
Hong Kong 28583.01 -150.12 -0.52% 16:00
HK China Ent 11024.73 -21.59 -0.20% 16:08
HK Aff Crp 4320.53 -7.52 -0.17% 16:08
HK GEM 209.57 -1.08 -0.51% 16:23
Singapore 3319.85 12.70 0.38% 17:10
Philippines 7672.00 -101.32 -1.30% 15:20
Malaysia 1784.25 13.99 0.79% 17:05
Vietnam 956.39 6.66 0.70% 15:01
Thailand 1701.79 -0.08 -0.15% 16:57
Indonesia 5936.44 -91.49 -1.52% 16:15
India 37606.58 112.18 0.30% 17:49
Pakistan 30908.46 -395.74 -1.26% 15:47
Mongolia 19541.07 283.90 1.47% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1173.06 10.64 0.92% 18:51
London 7748.76 47.91 0.62% 16:34
Paris 5501.15 20.60 0.38% 13:44
Frankfurt 12871.84 62.61 0.49% 13:44
Turkey 96952.23 794.49 0.83% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 35742.06 -189.17 -0.53% 17:05
Austria 3421.37 20.86 0.61% 17:45
Poland 59964.47 -370.37 -0.61% 17:15
Czech 1092.34 -2.54 -0.23% 16:35
Greece 761.23 3.05 0.40% 17:19
Italy 24485.91 280.13 1.16% 17:43
Spain 998.72 1.12 0.11% 17:38
Portugal 3294.63 -0.18 -0.01% 21:46
Ireland 6831.98 -7.26 -0.11% 16:45
Belgium 3902.90 -14.00 -0.36% 17:29
Luxembourg 1689.29 53.43 3.27% 13:10
Netherlands 574.25 1.06 0.19% 18:05
Iceland 1263.20 21.29 1.71% 15:36
Finland 10092.66 -52.64 -0.52% 18:36
Sweden 1615.60 4.53 0.28% 17:35
Norway 827.84 5.45 0.66% 17:42
Denmark 1016.77 -9.35 -0.91% 17:05
Switzerland 9174.33 10.95 0.12% 17:34
Israel 1579.49 0.17 0.01% 17:24
Egypt 1512.62 21.80 1.46% 17:05
S. Africa 51328.85 117.45 0.23% 16:59
Jordan 2007.82 -6.47 -0.32% 15:00
UAE Dubai 2948.8 4.13 0.14% 07/26
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 36582.21 154.99 0.43% 13:30
  American Market Indices
Index Quote Change Change% Local
United States 25415.19 108.36 0.43% 16:54
NASDAQ 7671.79 41.78 0.55% 17:15
NYSE comp. 12963.28 59.85 0.46% 16:57
S&P 500 2816.29 13.69 0.49% 15:59
Rus 3000 1670.961 9.51 0.57% 16:30
Rus 3000 growth 1206.48 9.07 0.76% 16:30
Rus 3000 value 1633.59 6.39 0.39% 16:30
Rus 1000 1560.36 8.25 0.53% 16:30
Rus 2000 1670.805 17.67 1.07% 16:30
Gold & Silver 77.30 0.62 0.81% 17:15
Gold Bugs 166.36 1.00 0.61% 17:59
AMEX Energy 778.13 -2.48 -0.32% 16:54
NYSE Energy 12282.46 9.43 0.08% 16:57
Oil Services 151.19 -1.00 -0.66% 17:15
AMEX Oil 1563.73 1.30 0.08% 17:59
PHLX Semicon 1367.47 8.91 0.66% 17:15
NBI BioTech 3666.4 73.0 2.03% 17:15
AMEX BioTech 5023.58 57.53 1.16% 17:59
Canada 16434.01 88.54 0.54% 15:59
Brazil 79220.43 -1055.17 -1.31% 17:20
Mexico 49698.01 -7.27 -0.01% 15:16
Argentina 29287.34 55.22 0.19% 17:36
Chile 5434.44 51.75 0.96% 20:01
Venezuela 89351.79 0.00 0.00% 09:10
Colombia 1526.60 -21.53 -1.39% 00:00
Bermuda 2818.35 2.00 0.07% 15:59
Jamaica 313378 2798 0.90% 15:00
Peru 20485.72 101.25 0.50% 16:52
Costa Rica 12872.18 5.94 0.05% 07/30
Ecuador 203.74 0.20 0.10% 07/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1703.00 27.00 1.59% 07/30
Baltic Capesize 3280.00 83.00 2.53% 07/30
Baltic Panamax 1587.00 -1.00 -0.06% 07/30
Baltic Supramax 1035.00 0.00 0.00% 07/30
Baltic Handysize 551.00 -2.00 -0.36% 07/30
VIX 12.83 -1.43 -10.03% 16:14
VXD 13.98 -0.91 -6.11% 16:14
VXN 19.17 -1.27 -6.21% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3529.40 17.09 0.49% 16:33
Tran Avg 11077.10 143.57 1.31% 07/31
Airlines 107.10 0.45 0.42% 07/31
Util Avg 724.24 7.22 1.01% 07/31
Paper 178.01 0.04 0.02% 07/31
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2883.86 8.76 0.30% 07/31
Disk Drives 137.62 -0.63 -0.45% 07/31
Hardware 842.13 -2.69 -0.32% 07/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.33 0.19 0.20% 16:59
Euro Index 116.93 -0.14 -0.12% 07/31
GB Pound 131.20 -0.14 -0.10% 07/31
Japanese Yen 89.42 -0.63 -0.70% 07/31
Aus. Dollar 74.28 0.21 0.29% 07/31
Swiss Franc 100.99 -0.19 -0.19% 07/31
30Y T-Bond Yld 30.83 -0.23 -0.74% 15:00
10Y T-Bond Yld 29.64 -0.11 -0.37% 15:00
5Y T-Bond Yld 28.48 -0.02 -0.07% 15:00
3M T-Bill Dscnt 19.85 0.40 2.06% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 400.87 6.66 1.69% 17:15
US Gambling 945.92 22.25 2.41% 17:26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4738.5 -3.2 -0.07% 17:15
NYSE Finance 8097.12 -10.82 -0.13% 16:07
Banks 108.94 -0.74 -0.68% 07/31
Insurance 8684.24 37.71 0.44% 07/31
Broker Dealer 274.72 0.56 0.20% 07/31
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 39192.67 -130.49 -0.33% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.09 6.13 1.76% 07/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.53 -1.22 -0.62% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 226.57 -1.37 -0.60% 20:12
Rogers Comm 2502.36 -7.21 -0.29% 07/31
CRB Metals 1788.38 15.93 0.90% 17:00
GSCI Prec Metal 161.24 0.27 0.17% 20:12
GSCI Ind Metal 185.87 0.90 0.48% 20:12
Rogers Metals 2030.53 9.94 0.49% 07/31
FTSE Gold 1356.96 -0.32 -0.02% 18:45
Basic Material 319.65 1.46 0.46% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.31 0.09 0.11% 17:26
CRB Wildcatters 699.01 -10.04 -1.42% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 538.42 4.49 0.84% 07/31
Rogers Energy 401.42 -6.63 -1.62% 07/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.80 1.12 2.16% 16:02
Bioenergy 102.06 1.16 1.15% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.03 0.05 0.03% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2021.32 17.44 0.87% 17:26
CRB Agri 5610.68 69.89 1.26% 17:00
Agribusiness 438.07 3.46 0.80% 07/31
Rogers Agri. 819.06 5.49 0.67% 07/31
S&P GSCI Agri 36.07 0.38 1.07% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1223.82 2.25 0.18% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 841.00 9.50 1.14% 17:54
Palladium 929.10 6.60 0.72% 17:55
Copper 2.8297 -0.03 -1.21% 14:59
Nickel 6.2930 -0.04 -0.56% 14:59
Aluminum 0.9351 -0.00 -0.01% 14:13
Zinc 1.2070 -0.01 -0.49% 14:43
Lead 0.9826 -0.00 -0.46% 15:12
Uranium 23.80 0.45 1.93% 07/23
Gold Futr 1223.10 1.80 0.15% 17:54
Silver Futr 15.545 0.008 0.05% 17:50
Copper Futr 2.826 0.034 1.22% 17:54
Nat Gas Futr 2.780 -0.017 -0.61%
Brent Crude Fut 74.22 0.16 0.22% 17:54
WTI Crude Futr 68.40 -1.73 -2.47% 16:59
Heating oil futr 2.1345 -0.0420 -1.93% 16:59
Corn Future 372.25 4.85 1.32% 14:19
Wheat Future 554.50 8.50 1.56% 17:44
Cocoa Future 2156.00 -84.50 -3.77% 13:28
Soybean Futr 907.50 27.30 3.10% 14:19
Soybean Oil Fut 28.87 0.41 1.44% 17:51
Coffee C Futr 109.92 -1.36 -1.22% 13:28
Sugar #11 10.54 -0.30 -2.77% 13:00
Cotton #2 Fut 89.55 0.35 0.39% 14:15
Live Cattle Fut 109.350 -0.450 -0.41% 14:04
lean Hogs Fut 61.17 -2.13 -3.36% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1685 -0.0006 -0.05% 05:55
GBP-USD 1.3116 -0.0006 -0.05% 05:56
USD-CHF 0.9903 0.0000 0.00% 05:56
USD-SEK 8.7911 0.0033 0.04% 05:56
USD-RUB 62.5078 0.2560 0.41% 05:00
USD-HUF 274.11 0.00 0.00% 05:56
USD-TRY 4.9186 0.0102 0.21% 05:54
USD-ZAR 13.2325 -0.0258 -0.19% 05:55
USD-ILS 3.6677 -0.0005 -0.01% 05:56
USD-MAD 9.4257 0.0073 0.08% 05:56
AUD-USD 0.7424 -0.0001 -0.01% 05:56
NZD-USD 0.6814 -0.0003 -0.04% 05:54
USD-JPY 111.85 -0.01 -0.01% 05:56
USD-CNY 6.8110 0.0009 0.01% 05:56
USD-HKD 7.8477 0.0000 0.00% 05:56
USD-TWD 30.569 0.001 0.00% 05:56
USD-KRW 1112.25 -0.01 -0.00% 05:56
USD-THB 33.180 -0.020 -0.06% 05:56
USD-SGD 1.3604 0.0003 0.02% 05:56
USD-PHP 52.972 0.000 0.00% 05:56
USD-MYR 4.0630 0.0075 0.18% 05:56
USD-IDR 14409.2 11.4 0.08% 05:56
USD-INR 68.478 -0.001 -0.00% 05:56
USD-CAD 1.3011 0.0006 0.05% 05:56
USD-BRL 3.7534 -0.0010 -0.03% 05:56
USD-MXN 18.6340 -0.0037 -0.02% 05:56
USD-ARS 27.4165 0.0015 0.01% 05:56
USD-CLP 636.70 -1.40 -0.22% 05:56
  MSCI Index  2018/07/31
MSCI Value Daily MTD YTD
World 2153.096 0.23% 3.05% 2.36%
Zhong Hua 463.230 -0.53% -2.03% -4.96%
Gold. Drgn 196.266 -0.38% -0.83% -3.61%
Far East 3571.152 -1.31% 0.58% -2.77%
Pacific 2785.481 -0.96% 0.89% -2.46%
Asia Pacific 166.977 -0.65% 0.56% -3.93%
Europe 1758.438 0.13% 3.28% -2.13%
BRIC 318.443 -0.55% 0.52% -5.11%
EM 1087.456 -0.25% 1.68% -6.13%
EM Asia 552.727 -0.25% 0.13% -5.81%
EM East Eur 162.859 0.46% 3.94% -1.65%
EM Lat Am 2702.229 -1.29% 9.09% -4.45%
EM EMEA 269.995 0.60% 4.18% -8.81%
USA 2683.955 0.50% 3.47% 5.48%
AUSTRALIA 841.535 0.49% 2.22% -1.21%
China 83.503 -0.70% -3.13% -5.63%
India 595.639 0.47% 6.23% -2.53%
Russia 623.393 1.14% 1.98% 3.17%
Brazil 1839.866 -2.10% 11.69% -9.05%
Taiwan 382.958 0.11% 3.54% 1.46%
Korea 489.720 0.15% -1.53% -11.63%
Thailand 466.309 0.28% 7.77% -1.80%
Malaysia 381.144 0.50% 4.68% -0.99%
Indonesia 747.483 -2.31% 2.62% -18.25%
Turkey 268.543 0.32% -7.21% -36.79%
Frontier Markets 572.966 -0.51% 3.41% -10.14%
South Africa 530.493 0.41% 5.03% -12.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels