World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8932.484 -1.40 -0.02% 18:56
Australia 6391.50 53.90 0.85% 17:43
Nikkei 225 22712.75 125.88 0.56% 14:59
TOPIX 1775.76 9.98 0.57% 15:00
TSE 2nd Sec 7412.31 -24.90 -0.33% 15:00
JASDAQ 168.83 -0.05 -0.03% 15:00
Korea 2294.99 5.93 0.26% 18:03
Taiwan 11075.78 65.17 0.59% 13:33
Taiwan OTC 152.12 0.66 0.44% 13:33
Shanghai 2873.59 -8.63 -0.30% 15:12
Shanghai A 3009.53 -9.08 -0.30% 15:12
Shanghai B 293.54 0.45 0.15% 15:12
Shenzhen A 1671.93 -11.16 -0.66% 16:29
Shenzhen B 1063.17 -1.82 -0.17% 16:29
SHSZ 300 3521.23 -15.02 -0.42% 15:12
Shenzhen 9295.93 -56.32 -0.60% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1594.57 -11.55 -0.72% 16:29
Hong Kong 28804.28 23.14 0.08% 16:00
HK China Ent 11047.42 26.07 0.24% 16:08
HK Aff Crp 4343.92 17.99 0.42% 16:08
HK GEM 212.28 2.00 0.95% 16:25
Singapore 3324.98 -3.62 -0.11% 17:10
Philippines 7701.38 35.53 0.46% 15:20
Malaysia 1769.14 2.91 0.16% 17:05
Vietnam 935.52 5.36 0.58% 15:01
Thailand 1701.87 11.79 0.70% 07/26
Indonesia 5989.14 43.00 0.72% 16:15
India 37336.85 352.21 0.95% 17:34
Pakistan 30713.41 336.34 1.11% 16:46
Mongolia 19345.19 -111.49 -0.57% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1151.74 2.95 0.26% 18:51
London 7708.44 45.27 0.59% 16:34
Paris 5501.15 20.60 0.38% 13:44
Frankfurt 12871.84 62.61 0.49% 13:44
Turkey 95584.84 767.58 0.81% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 35943.64 318.73 0.89% 17:05
Austria 3404.73 13.18 0.39% 17:45
Poland 59650.51 -220.69 -0.37% 17:15
Czech 1093.02 0.13 0.01% 16:35
Greece 751.43 -3.98 -0.53% 17:19
Italy 24212.19 106.57 0.44% 17:43
Spain 998.89 8.36 0.84% 17:38
Portugal 3287.42 15.96 0.49% 17:05
Ireland 6898.11 -29.89 -0.43% 16:45
Belgium 3926.80 53.90 1.39% 17:29
Luxembourg 1689.29 53.43 3.27% 13:10
Netherlands 576.24 2.58 0.45% 18:05
Iceland 1252.84 -21.37 -1.68% 15:36
Finland 10154.00 21.02 0.21% 18:36
Sweden 1612.76 3.96 0.25% 17:35
Norway 823.75 9.37 1.15% 17:56
Denmark 1031.14 -3.42 -0.33% 17:05
Switzerland 9173.20 33.73 0.37% 17:34
Israel 1577.70 8.38 0.53% 07/26
Egypt 1480.33 1.94 0.13% 07/26
S. Africa 51100.40 435.90 0.86% 16:59
Jordan 2023.23 -0.32 -0.02% 07/26
UAE Dubai 2948.8 4.13 0.14% 07/26
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 36582.21 154.99 0.43% 13:30
  American Market Indices
Index Quote Change Change% Local
United States 25451.06 -76.01 -0.30% 16:49
NASDAQ 7737.42 -114.77 -1.46% 17:15
NYSE comp. 12921.34 -32.05 -0.25% 17:59
S&P 500 2818.82 -18.62 -0.66% 15:59
Rus 3000 1669.866 -15.73 -0.93% 14:19
Rus 3000 growth 1214.73 -15.35 -1.25% 16:30
Rus 3000 value 1624.70 -5.99 -0.37% 16:30
Rus 1000 1559.664 -13.60 -0.86% 14:19
Rus 2000 1665.477 -29.88 -1.76% 14:19
Gold & Silver 76.79 -0.17 -0.22% 17:15
Gold Bugs 165.65 -0.50 -0.30% 17:59
AMEX Energy 773.95 -3.69 -0.47% 16:49
NYSE Energy 12176.20 -42.16 -0.35% 17:59
Oil Services 149.66 1.53 1.03% 17:15
AMEX Oil 1546.37 2.76 0.18% 17:59
PHLX Semicon 1372.24 -6.18 -0.45% 17:15
NBI BioTech 3630.7 -77.1 -2.08% 17:15
AMEX BioTech 5036.04 -96.74 -1.88% 17:26
Canada 16393.95 -61.78 -0.38% 15:59
Brazil 79866.10 460.76 0.58% 17:22
Mexico 49398.41 -39.83 -0.08% 13:14
Argentina 29151.15 -53.77 -0.18% 15:14
Chile 5369.51 -73.17 -1.34% 18:38
Venezuela 93631.55 -989.97 -1.05% 13:03
Colombia 1536.13 -1.23 -0.08% 00:00
Bermuda 2831.91 33.64 1.20% 07/26
Jamaica 310175 1598 0.52% 14:00
Peru 20373.96 -40.46 -0.20% 15:46
Costa Rica 12866.24 -0.01 -0.00% 07/26
Ecuador 203.64 -0.34 -0.17% 07/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1708.00 -64.00 -3.75% 07/26
Baltic Capesize 3303.00 -159.00 -4.81% 07/26
Baltic Panamax 1583.00 -5.00 -0.32% 07/26
Baltic Supramax 1034.00 1.00 0.10% 07/26
Baltic Handysize 554.00 -2.00 -0.36% 07/26
VIX 13.03 0.89 7.33% 16:14
VXD 13.58 0.36 2.72% 16:14
VXN 18.72 1.85 10.97% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3529.08 19.82 0.56% 16:32
Tran Avg 10957.18 -27.68 -0.25% 07/27
Airlines 107.66 0.88 0.82% 07/27
Util Avg 721.60 -3.78 -0.52% 07/27
Paper 177.09 -0.26 -0.15% 07/27
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2918.19 -59.67 -2.00% 07/27
Disk Drives 140.73 -4.22 -2.91% 07/27
Hardware 852.65 -27.38 -3.11% 07/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.47 -0.10 -0.11% 16:58
Euro Index 116.61 0.20 0.17% 07/27
GB Pound 131.12 0.05 0.03% 07/27
Japanese Yen 90.05 0.15 0.17% 07/27
Aus. Dollar 74.00 0.19 0.26% 07/27
Swiss Franc 100.58 -0.01 -0.01% 07/27
30Y T-Bond Yld 30.88 -0.12 -0.39% 15:00
10Y T-Bond Yld 29.60 -0.15 -0.50% 15:00
5Y T-Bond Yld 28.46 -0.12 -0.42% 15:00
3M T-Bill Dscnt 19.45 0.00 0.00% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 393.87 -6.19 -1.55% 17:15
US Gambling 933.29 -5.50 -0.59% 17:17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4792.0 -19.9 -0.41% 17:15
NYSE Finance 8100.91 -1.29 -0.02% 16:07
Banks 109.52 0.50 0.46% 07/27
Insurance 8619.16 17.16 0.20% 07/27
Broker Dealer 278.12 -3.40 -1.21% 07/27
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 39449.14 178.28 0.45% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 347.67 -3.80 -1.08% 07/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.16 -0.84 -0.43% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 225.90 -0.88 -0.39% 15:26
Rogers Comm 2488.93 -6.35 -0.25% 07/27
CRB Metals 1772.49 6.58 0.37% 17:00
GSCI Prec Metal 161.07 -0.31 -0.19% 15:26
GSCI Ind Metal 185.17 0.29 0.16% 15:26
Rogers Metals 2020.20 -0.56 -0.03% 07/27
FTSE Gold 1355.64 -5.83 -0.43% 18:00
Basic Material 318.56 1.16 0.37% 18:01
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.87 -2.09 -2.38% 17:17
CRB Wildcatters 698.75 -14.44 -2.02% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 527.04 -16.07 -2.96% 07/27
Rogers Energy 403.02 -2.40 -0.59% 07/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.37 -0.72 -1.36% 16:03
Bioenergy 101.05 0.65 0.65% 18:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.77 -0.10 -0.05% 21:30
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2021.16 -6.78 -0.33% 17:17
CRB Agri 5552.00 -3.34 -0.06% 17:00
Agribusiness 440.52 -1.48 -0.33% 07/27
Rogers Agri. 806.20 -0.27 -0.03% 07/27
S&P GSCI Agri 35.17 -0.06 -0.17% 15:26
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1223.08 0.42 0.03% 16:58
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 832.30 -3.40 -0.41% 16:59
Palladium 920.30 -13.30 -1.42% 16:59
Copper 2.8421 0.01 0.23% 13:59
Nickel 6.2165 0.04 0.70% 13:59
Aluminum 0.9322 0.00 0.25% 13:59
Zinc 1.1993 0.01 0.79% 13:59
Lead 0.9670 -0.01 -0.71% 13:59
Uranium 23.80 0.45 1.93% 07/23
Gold Futr 1222.20 -3.50 -0.29% 16:59
Silver Futr 15.515 0.020 0.13% 16:59
Copper Futr 2.796 -0.022 -0.78% 16:59
Nat Gas Futr 2.785 0.023 0.83% 16:58
Brent Crude Fut 74.36 -0.18 -0.24% 16:59
WTI Crude Futr 69.02 -0.59 -0.85% 16:59
Heating oil futr 2.1564 -0.0205 -0.94% 16:59
Corn Future 361.50 -0.70 -0.19% 14:52
Wheat Future 530.25 -6.15 -1.15% 14:52
Cocoa Future 2219.50 -92.50 -4.00% 13:28
Soybean Futr 870.25 8.85 1.03% 14:52
Soybean Oil Fut 28.49 0.34 1.21% 14:52
Coffee C Futr 110.22 0.75 0.69% 13:27
Sugar #11 10.88 -0.17 -1.54% 12:57
Cotton #2 Fut 88.31 0.08 0.09% 14:15
Live Cattle Fut 109.025 1.075 1.00% 14:52
lean Hogs Fut 63.67 -1.23 -1.90% 14:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1657 0.0015 0.13% 04:59
GBP-USD 1.3106 -0.0003 -0.02% 04:59
USD-CHF 0.9944 0.0002 0.02% 04:59
USD-SEK 8.8321 0.0252 0.29% 04:59
USD-RUB 62.7967 -0.1566 -0.25% 04:50
USD-HUF 276.30 -1.60 -0.58% 04:59
USD-TRY 4.8491 -0.0156 -0.32% 04:59
USD-ZAR 13.1644 -0.0628 -0.47% 04:59
USD-ILS 3.6480 0.0024 0.07% 04:59
USD-MAD 9.4412 -0.0073 -0.08% 04:59
AUD-USD 0.7399 0.0022 0.30% 04:59
NZD-USD 0.6793 0.0005 0.07% 04:59
USD-JPY 111.02 -0.20 -0.18% 04:59
USD-CNY 6.8127 0.0209 0.31% 04:59
USD-HKD 7.8459 -0.0002 -0.00% 04:58
USD-TWD 30.567 -0.035 -0.11% 04:59
USD-KRW 1114.90 -8.48 -0.75% 04:59
USD-THB 33.350 -0.036 -0.11% 04:59
USD-SGD 1.3600 -0.0021 -0.15% 04:59
USD-PHP 53.017 -0.233 -0.44% 04:59
USD-MYR 4.0598 -0.0041 -0.10% 04:59
USD-IDR 14374.2 -102.5 -0.71% 04:59
USD-INR 68.615 -0.120 -0.17% 04:59
USD-CAD 1.3059 -0.0013 -0.10% 04:59
USD-BRL 3.7102 -0.0348 -0.93% 04:59
USD-MXN 18.6238 0.0043 0.02% 04:59
USD-ARS 27.3193 -0.0700 -0.26% 04:59
USD-CLP 642.90 -4.00 -0.62% 04:59
  MSCI Index  2018/07/27
MSCI Value Daily MTD YTD
World 2156.107 -0.27% 3.20% 2.50%
Zhong Hua 469.605 -0.30% -0.68% -3.65%
Gold. Drgn 198.409 -0.09% 0.25% -2.56%
Far East 3633.836 0.56% 2.34% -1.07%
Pacific 2823.468 0.69% 2.26% -1.13%
Asia Pacific 168.781 0.44% 1.65% -2.89%
Europe 1752.544 0.34% 2.93% -2.45%
BRIC 321.759 0.01% 1.57% -4.12%
EM 1092.362 0.29% 2.14% -5.71%
EM Asia 556.619 0.12% 0.84% -5.15%
EM East Eur 159.985 0.14% 2.11% -3.38%
EM Lat Am 2730.342 0.83% 10.22% -3.46%
EM EMEA 266.520 0.73% 2.84% -9.98%
USA 2686.924 -0.69% 3.59% 5.59%
AUSTRALIA 839.648 1.21% 1.99% -1.43%
China 85.039 -0.45% -1.34% -3.89%
India 589.090 0.85% 5.06% -3.60%
Russia 609.319 0.25% -0.32% 0.84%
Brazil 1876.404 1.05% 13.91% -7.24%
Taiwan 383.364 0.62% 3.65% 1.56%
Korea 490.557 0.40% -1.37% -11.48%
Thailand 464.988 0.00% 7.47% -2.08%
Malaysia 378.517 0.02% 3.95% -1.67%
Indonesia 759.481 1.16% 4.27% -16.93%
Turkey 268.145 0.72% -7.35% -36.89%
Frontier Markets 576.266 0.12% 4.01% -9.62%
South Africa 527.106 1.43% 4.36% -12.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels