World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8917.591 -28.50 -0.32% 18:45
Australia 6355.00 25.90 0.41% 17:58
Nikkei 225 22764.68 -29.51 -0.13% 14:59
TOPIX 1749.59 -1.62 -0.09% 15:00
TSE 2nd Sec 7384.47 8.81 0.12% 15:00
JASDAQ 168.34 0.31 0.18% 15:00
Korea 2282.29 -7.82 -0.34% 18:03
Taiwan 10835.38 -7.08 -0.07% 13:33
Taiwan OTC 151.13 0.55 0.37% 13:33
Shanghai 2772.55 -14.71 -0.53% 15:11
Shanghai A 2903.60 -15.40 -0.53% 15:11
Shanghai B 286.62 -1.87 -0.65% 15:11
Shenzhen A 1647.40 -13.11 -0.79% 16:29
Shenzhen B 1040.57 -6.92 -0.66% 16:29
SHSZ 300 3428.34 -2.98 -0.09% 15:11
Shenzhen 9148.78 -46.46 -0.51% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1590.06 -17.82 -1.11% 16:29
Hong Kong 28010.86 -106.56 -0.38% 15:59
HK China Ent 10523.24 -55.22 -0.52% 16:08
HK Aff Crp 4208.30 -46.76 -1.10% 16:08
HK GEM 214.67 -0.29 -0.14% 16:27
Singapore 3277.58 37.08 1.14% 17:10
Philippines 7387.87 -63.50 -0.85% 15:20
Malaysia 1759.24 6.17 0.35% 17:05
Vietnam 943.97 1.58 0.17% 15:01
Thailand 1646.89 11.04 0.67% 16:59
Indonesia 5871.08 -19.65 -0.33% 16:15
India 36351.23 -22.21 -0.06% 17:33
Pakistan 30270.64 539.77 1.82% 15:48
Mongolia 19672.32 33.35 0.17% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1124.43 -20.29 -1.77% 18:51
London 7683.97 7.69 0.10% 16:35
Paris 5422.62 -24.82 -0.46% 13:36
Frankfurt 12714.07 -51.87 -0.41% 13:36
Turkey 93002.93 680.98 0.74% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 35117.83 397.52 1.14% 17:05
Austria 3302.07 -9.78 -0.30% 17:45
Poland 56585.50 144.53 0.26% 17:15
Czech 1083.94 -3.42 -0.31% 16:35
Greece 766.64 -7.14 -0.92% 17:19
Italy 24129.46 -91.12 -0.38% 17:43
Spain 984.88 -2.88 -0.29% 17:38
Portugal 3283.71 -0.85 -0.03% 17:05
Ireland 6982.76 -46.42 -0.66% 16:45
Belgium 3808.30 -14.10 -0.37% 17:29
Luxembourg 1627.883 -11.48 -0.70% 13:13
Netherlands 570.21 2.02 0.36% 18:05
Iceland 1284.08 -0.55 -0.04% 15:36
Finland 10193.89 -60.28 -0.59% 18:36
Sweden 1584.34 13.93 0.89% 17:35
Norway 806.91 1.28 0.16% 17:39
Denmark 1003.18 0.38 0.04% 17:05
Switzerland 8933.97 -4.15 -0.05% 17:34
Israel 1544.13 -4.35 -0.28% 17:24
Egypt 1498.51 -13.29 -0.88% 16:59
S. Africa 50202.30 25.50 0.05% 17:00
Jordan 2023.87 -7.24 -0.36% 15:00
UAE Dubai 2926.04 -5.86 -0.20% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 36550.38 -197.80 -0.54% 13:34
  American Market Indices
Index Quote Change Change% Local
United States 25064.50 -134.79 -0.53% 16:53
NASDAQ 7825.30 -29.15 -0.37% 17:15
NYSE comp. 12786.48 -36.75 -0.29% 17:59
S&P 500 2804.49 -11.13 -0.40% 15:59
Rus 3000 1670.793 -4.66 -0.28% 16:09
Rus 3000 growth 1223.57 -3.73 -0.30% 16:30
Rus 3000 value 1610.69 -4.08 -0.25% 16:30
Rus 1000 1557.83 -5.45 -0.35% 16:09
Rus 2000 1701.308 9.44 0.56% 16:09
Gold & Silver 79.00 -1.17 -1.46% 17:15
Gold Bugs 170.63 -1.53 -0.89% 17:59
AMEX Energy 758.95 0.03 0.00% 16:53
NYSE Energy 12038.59 13.48 0.11% 17:59
Oil Services 150.97 -0.22 -0.15% 17:15
AMEX Oil 1490.94 -1.78 -0.12% 17:59
PHLX Semicon 1365.82 -3.64 -0.27% 17:15
NBI BioTech 3725.1 4.5 0.12% 17:15
AMEX BioTech 5113.40 14.11 0.28% 17:59
Canada 16543.01 65.61 0.40% 15:59
Brazil 77486.84 124.20 0.16% 17:20
Mexico 48747.79 -254.98 -0.52% 15:16
Argentina 26829.73 -214.73 -0.79% 17:02
Chile 5371.21 -6.26 -0.12% 20:02
Venezuela 100926 -7046 -6.53% 13:03
Colombia 1547.34 -4.81 -0.31% 00:00
Bermuda 2681.42 0.00 0.00% 15:59
Jamaica 308208 1611 0.53% 14:05
Peru 19965.79 -66.61 -0.33% 17:30
Costa Rica 12866.25 0.00 0.00% 07/18
Ecuador 202.96 1.28 0.63% 07/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1688.00 -33.00 -1.95% 07/18
Baltic Capesize 3230.00 -105.00 -3.25% 07/18
Baltic Panamax 1529.00 -1.00 -0.07% 07/18
Baltic Supramax 1008.00 5.00 0.50% 07/18
Baltic Handysize 561.00 0.00 0.00% 07/18
VIX 12.87 0.77 6.36% 16:14
VXD 13.48 0.36 2.74% 16:14
VXN 17.35 0.82 4.96% 16:14
Russ China 1985.96 1985.96 1.03% 18:31
Euro 50 3470.71 -14.37 -0.41% 16:35
Tran Avg 10747.65 45.42 0.42% 07/19
Airlines 105.35 -0.22 -0.21% 07/19
Util Avg 723.96 6.36 0.89% 07/19
Paper 178.81 1.37 0.77% 07/19
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2977.32 -4.29 -0.14% 07/19
Disk Drives 145.58 -0.39 -0.27% 07/19
Hardware 882.89 5.41 0.62% 07/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.98 0.14 0.15% 16:59
Euro Index 116.44 0.03 0.02% 07/19
GB Pound 130.16 -0.55 -0.42% 07/19
Japanese Yen 88.95 0.32 0.36% 07/19
Aus. Dollar 73.58 -0.40 -0.54% 07/19
Swiss Franc 100.09 -0.04 -0.04% 07/19
30Y T-Bond Yld 29.67 -0.22 -0.74% 15:00
10Y T-Bond Yld 28.47 -0.28 -0.97% 15:00
5Y T-Bond Yld 27.40 -0.28 -1.01% 15:00
3M T-Bill Dscnt 19.48 -0.12 -0.61% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 407.94 1.56 0.38% 17:15
US Gambling 949.86 -7.47 -0.78% 17:15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4774.7 -34.0 -0.71% 17:15
NYSE Finance 7972.33 -54.58 -0.68% 16:48
Banks 106.79 -1.50 -1.38% 07/19
Insurance 8391.49 -47.82 -0.57% 07/19
Broker Dealer 280.38 -4.05 -1.42% 07/19
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 37676.08 -206.39 -0.54% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 353.34 3.96 1.13% 07/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.42 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 221.32 0.24 0.11% 20:12
Rogers Comm 2438.88 -0.59 -0.02% 07/19
CRB Metals 1686.89 -47.94 -2.76% 17:00
GSCI Prec Metal 161.13 -0.70 -0.43% 20:12
GSCI Ind Metal 179.08 -2.83 -1.56% 20:12
Rogers Metals 1978.95 -24.84 -1.24% 07/19
FTSE Gold 1378.53 0.00 0.00% 19:00
Basic Material 309.88 -3.04 -0.97% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.27 -0.25 -0.29% 17:15
CRB Wildcatters 706.84 5.12 0.73% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 544.14 6.48 1.20% 07/19
Rogers Energy 394.74 1.68 0.43% 07/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.05 0.19 0.36% 16:03
Bioenergy 99.30 1.64 1.68% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.25 0.23 0.12% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2021.80 21.47 1.07% 17:15
CRB Agri 5432.60 -8.93 -0.16% 17:00
Agribusiness 436.08 1.69 0.39% 07/19
Rogers Agri. 790.54 2.48 0.31% 07/19
S&P GSCI Agri 34.16 0.25 0.75% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1222.84 -4.63 -0.38% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 808.20 -9.60 -1.17% 17:47
Palladium 866.00 -35.80 -3.97% 17:54
Copper 2.7351 -0.04 -1.49% 13:59
Nickel 6.0025 -0.15 -2.39% 13:59
Aluminum 0.9237 -0.02 -1.65% 13:59
Zinc 1.1657 -0.03 -2.31% 13:59
Lead 0.9441 -0.04 -3.81% 13:59
Uranium 22.85 0.10 0.44% 07/09
Gold Futr 1222.50 -5.40 -0.44% 17:55
Silver Futr 15.330 -0.244 -1.57% 17:55
Copper Futr 2.716 -0.044 -1.59% 17:54
Nat Gas Futr 2.768 0.047 1.73% 16:59
Brent Crude Fut 72.55 -0.03 -0.04% 17:47
WTI Crude Futr 68.03 0.28 0.41% 16:59
Heating oil futr 2.0918 0.0015 0.07% 16:59
Corn Future 351.00 3.80 1.09% 17:45
Wheat Future 503.00 8.60 1.74% 14:19
Cocoa Future 2308.00 -27.50 -1.18% 13:28
Soybean Futr 846.50 4.50 0.53% 17:44
Soybean Oil Fut 27.84 -0.23 -0.82% 17:52
Coffee C Futr 108.58 0.50 0.46% 13:26
Sugar #11 10.98 -0.09 -0.81% 13:00
Cotton #2 Fut 87.59 -0.49 -0.56% 14:15
Live Cattle Fut 109.175 0.225 0.21% 14:04
lean Hogs Fut 67.25 0.05 0.07% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1645 0.0003 0.03% 05:55
GBP-USD 1.3015 0.0003 0.02% 05:56
USD-CHF 0.9990 0.0001 0.01% 05:56
USD-SEK 8.9041 -0.0026 -0.03% 05:56
USD-RUB 63.6649 0.6980 1.11% 05:00
USD-HUF 280.15 -0.02 -0.01% 05:56
USD-TRY 4.8076 0.0036 0.07% 05:56
USD-ZAR 13.5299 0.0073 0.05% 05:56
USD-ILS 3.6405 -0.0023 -0.06% 05:56
USD-MAD 9.4564 0.0017 0.02% 05:56
AUD-USD 0.7359 0.0003 0.04% 05:56
NZD-USD 0.6746 0.0004 0.06% 05:55
USD-JPY 112.42 -0.03 -0.03% 05:56
USD-CNY 6.7743 0.0012 0.02% 05:56
USD-HKD 7.8482 -0.0001 -0.00% 05:55
USD-TWD 30.670 0.002 0.01% 05:56
USD-KRW 1134.76 0.11 0.01% 05:56
USD-THB 33.470 0.010 0.03% 05:56
USD-SGD 1.3689 -0.0007 -0.05% 05:56
USD-PHP 53.492 0.041 0.08% 05:56
USD-MYR 4.0600 0.0030 0.07% 05:56
USD-IDR 14467.5 74.5 0.52% 05:56
USD-INR 68.930 0.470 0.69% 05:56
USD-CAD 1.3263 -0.0008 -0.06% 05:54
USD-BRL 3.8282 -0.0018 -0.05% 05:56
USD-MXN 19.0513 0.0043 0.02% 05:56
USD-ARS 27.7260 0.0025 0.01% 05:56
USD-CLP 663.40 -0.30 -0.05% 05:56
  MSCI Index  2018/07/19
MSCI Value Daily MTD YTD
World 2134.843 -0.35% 2.18% 1.49%
Zhong Hua 459.975 -0.90% -2.71% -5.63%
Gold. Drgn 193.895 -0.70% -2.03% -4.77%
Far East 3534.150 -0.11% -0.46% -3.78%
Pacific 2753.312 -0.14% -0.28% -3.59%
Asia Pacific 164.648 -0.36% -0.84% -5.27%
Europe 1721.888 -0.46% 1.13% -4.16%
BRIC 312.100 -1.06% -1.48% -7.00%
EM 1060.648 -0.76% -0.83% -8.44%
EM Asia 543.258 -0.65% -1.58% -7.43%
EM East Eur 154.164 -1.56% -1.61% -6.90%
EM Lat Am 2583.170 -0.73% 4.28% -8.66%
EM EMEA 257.251 -1.34% -0.73% -13.11%
USA 2676.093 -0.38% 3.17% 5.17%
AUSTRALIA 827.748 -0.22% 0.55% -2.83%
China 83.303 -1.15% -3.36% -5.85%
India 567.600 -0.73% 1.23% -7.12%
Russia 595.425 -2.00% -2.60% -1.46%
Brazil 1741.715 -0.59% 5.73% -13.90%
Taiwan 371.627 -0.01% 0.47% -1.55%
Korea 483.203 -0.30% -2.84% -12.80%
Thailand 442.950 0.21% 2.37% -6.72%
Malaysia 375.646 0.39% 3.17% -2.42%
Indonesia 735.567 -0.77% 0.99% -19.55%
Turkey 262.427 0.52% -9.33% -38.23%
Frontier Markets 565.613 -0.32% 2.09% -11.29%
South Africa 505.011 -1.67% -0.01% -16.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels