World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9024.469 1.54 0.02% 16:37
Australia 6349.80 49.60 0.79% 17:37
Nikkei 225 22187.96 255.75 1.17% 14:59
TOPIX 1709.68 7.80 0.46% 15:00
TSE 2nd Sec 7299.99 -17.13 -0.23% 15:00
JASDAQ 167.43 0.86 0.52% 15:00
Korea 2285.06 4.44 0.19% 18:03
Taiwan 10738.38 61.54 0.58% 13:33
Taiwan OTC 150.16 1.38 0.93% 13:33
Shanghai 2837.66 59.89 2.16% 15:13
Shanghai A 2971.82 62.73 2.16% 15:13
Shanghai B 292.45 5.69 1.98% 15:13
Shenzhen A 1669.93 44.54 2.74% 16:29
Shenzhen B 1061.99 18.89 1.81% 16:29
SHSZ 300 3481.06 73.53 2.16% 15:13
Shenzhen 9273.61 249.79 2.77% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1614.63 51.62 3.30% 16:29
Hong Kong 28480.83 169.14 0.60% 16:00
HK China Ent 10752.86 94.60 0.89% 16:08
HK Aff Crp 4286.93 14.43 0.34% 16:08
HK GEM 219.89 -0.26 -0.12% 16:20
Singapore 3253.01 3.93 0.12% 17:10
Philippines 7350.58 16.85 0.23% 15:20
Malaysia 1703.57 14.80 0.88% 17:05
Vietnam 898.51 5.35 0.60% 15:01
Thailand 1640.93 4.30 0.26% 16:50
Indonesia 5907.87 14.51 0.25% 16:15
India 36548.41 282.48 0.78% 17:34
Pakistan 29050.88 84.03 0.29% 15:41
Mongolia 19873.78 398.09 2.04% 07/10
  European Market Indices
Index Quote Change Change% Local
Russia 1177.50 -8.86 -0.75% 18:51
London 7651.33 59.37 0.78% 16:35
Paris 5395.9 41.97 0.78% 15:27
Frankfurt 12454.34 37.21 0.30% 15:27
Turkey 89571.25 -1718.22 -1.88% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 35485.87 422.80 1.21% 17:05
Austria 3273.06 20.93 0.64% 17:45
Poland 56671.44 127.36 0.23% 17:15
Czech 1083.17 -5.16 -0.47% 16:35
Greece 752.40 5.70 0.76% 17:19
Italy 23992.27 98.62 0.41% 17:43
Spain 989.61 3.23 0.33% 17:38
Portugal 3286.95 -7.51 -0.23% 17:05
Ireland 7024.26 78.89 1.14% 16:45
Belgium 3800.90 19.10 0.51% 17:29
Luxembourg 1627.931 28.84 1.80% 15:00
Netherlands 557.02 3.77 0.68% 18:05
Iceland 1282.62 -6.47 -0.50% 15:36
Finland 10101.82 27.21 0.27% 18:36
Sweden 1541.52 15.23 1.00% 17:35
Norway 818.23 -8.33 -1.01% 17:40
Denmark 997.67 12.76 1.30% 17:05
Switzerland 8818.19 135.26 1.56% 17:34
Israel 1549.70 9.50 0.62% 17:24
Egypt 1538.85 -4.60 -0.30% 16:30
S. Africa 50608.20 -420.40 -0.82% 17:00
Jordan 2037.56 -6.02 -0.29% 15:01
UAE Dubai 2884.22 -8.21 -0.28% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37213.41 -39.84 -0.11% 15:19
  American Market Indices
Index Quote Change Change% Local
United States 24924.89 224.44 0.91% 16:48
NASDAQ 7823.92 107.31 1.39% 17:15
NYSE comp. 12761.46 79.87 0.63% 17:59
S&P 500 2798.29 24.27 0.87% 15:59
Rus 3000 1652.864 -11.67 -0.70% 16:09
Rus 3000 growth 1219.25 14.75 1.22% 16:30
Rus 3000 value 1607.69 6.42 0.40% 16:30
Rus 1000 1541.066 -10.87 -0.70% 16:09
Rus 2000 1683.662 -11.96 -0.71% 16:09
Gold & Silver 81.11 0.13 0.16% 17:15
Gold Bugs 174.82 0.29 0.17% 17:59
AMEX Energy 766.39 1.38 0.18% 16:48
NYSE Energy 12176.30 43.09 0.36% 17:59
Oil Services 154.50 -0.94 -0.60% 17:15
AMEX Oil 1512.65 7.95 0.53% 17:59
PHLX Semicon 1346.20 9.49 0.71% 17:15
NBI BioTech 3718.5 57.0 1.56% 17:15
AMEX BioTech 5112.45 84.75 1.69% 17:20
Canada 16567.42 150.10 0.91% 15:59
Brazil 75856.22 1457.67 1.96% 17:28
Mexico 49025.15 34.23 0.07% 15:16
Argentina 27254.09 -381.12 -1.38% 17:02
Chile 5283.82 -13.67 -0.26% 20:05
Venezuela 105369 12814 13.84% 13:03
Colombia 1545.52 -8.63 -0.56% 00:00
Bermuda 2679.66 0.00 0.00% 15:59
Jamaica 309080 329 0.11% 15:30
Peru 19730.34 18.82 0.10% 16:33
Costa Rica 12938.42 -0.00 0.00% 07/09
Ecuador 201.10 0.52 0.26% 16:42

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1586.00 31.00 1.95% 07/11
Baltic Capesize 2793.00 1.00 0.04% 07/11
Baltic Panamax 1498.00 67.00 4.47% 07/11
Baltic Supramax 992.00 -2.00 -0.20% 07/11
Baltic Handysize 558.00 -2.00 -0.36% 07/11
VIX 12.58 -1.05 -7.70% 16:14
VXD 13.73 -0.87 -5.96% 16:14
VXN 17.12 -1.15 -6.29% 16:14
Russ China 1985.96 1985.96 1.03% 18:31
Euro 50 3445.70 23.35 0.68% 16:31
Tran Avg 10488.62 46.15 0.44% 07/12
Airlines 101.84 1.98 1.99% 07/12
Util Avg 720.88 0.32 0.04% 07/12
Paper 177.18 0.01 0.01% 07/12
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2974.17 50.67 1.73% 07/12
Disk Drives 145.83 -0.23 -0.16% 07/12
Hardware 876.94 13.45 1.56% 07/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.57 0.09 0.10% 16:59
Euro Index 116.71 -0.02 -0.02% 07/12
GB Pound 132.02 -0.03 -0.02% 07/12
Japanese Yen 88.88 -0.41 -0.46% 07/12
Aus. Dollar 74.08 0.39 0.52% 07/12
Swiss Franc 99.75 -0.71 -0.70% 07/12
30Y T-Bond Yld 29.50 0.05 0.17% 15:00
10Y T-Bond Yld 28.53 0.11 0.39% 15:00
5Y T-Bond Yld 27.55 0.15 0.55% 15:00
3M T-Bill Dscnt 19.28 0.08 0.42% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 409.56 2.34 0.58% 17:15
US Gambling 943.18 15.35 1.65% 17:56
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4731.2 -7.7 -0.16% 17:15
NYSE Finance 7920.45 30.04 0.38% 16:15
Banks 105.57 -0.12 -0.11% 07/12
Insurance 8275.35 -6.71 -0.08% 07/12
Broker Dealer 274.77 -0.02 -0.01% 07/12
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 38621.56 249.40 0.65% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 356.49 0.67 0.19% 07/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.00 1.17 0.61% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 223.50 1.63 0.73% 20:12
Rogers Comm 2469.69 21.05 0.86% 07/12
CRB Metals 1709.51 2.18 0.13% 17:00
GSCI Prec Metal 164.49 0.41 0.25% 20:12
GSCI Ind Metal 183.91 0.96 0.52% 20:12
Rogers Metals 2035.74 12.80 0.63% 07/12
FTSE Gold 1420.46 4.72 0.33% 17:45
Basic Material 310.78 0.05 0.02% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.99 0.14 0.16% 17:56
CRB Wildcatters 715.03 3.90 0.55% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 546.97 -1.89 -0.34% 07/12
Rogers Energy 401.56 2.28 0.57% 07/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.41 0.27 0.51% 16:02
Bioenergy 98.36 1.90 1.97% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 196.56 0.26 0.13% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1993.22 0.96 0.05% 17:56
CRB Agri 5481.49 6.66 0.12% 17:00
Agribusiness 435.57 0.81 0.19% 07/12
Rogers Agri. 787.95 10.46 1.35% 07/12
S&P GSCI Agri 33.75 0.48 1.45% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1247.14 4.98 0.40% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 844.50 9.50 1.14% 17:54
Palladium 945.30 8.30 0.89% 17:54
Copper 2.8195 0.04 1.31% 13:59
Nickel 6.3941 0.14 2.29% 13:59
Aluminum 0.9459 -0.00 -0.42% 13:59
Zinc 1.1822 0.01 1.07% 13:59
Lead 0.9959 0.00 0.14% 13:59
Uranium 22.75 0.20 0.89% 07/02
Gold Futr 1247.70 3.30 0.27% 17:44
Silver Futr 15.975 0.158 1.00% 17:55
Copper Futr 2.776 0.033 1.18% 17:54
Nat Gas Futr 2.800 -0.029 -1.03% 16:59
Brent Crude Fut 74.44 0.00 0.00% 17:53
WTI Crude Futr 70.37 -0.01 -0.01% 16:59
Heating oil futr 2.1225 0.0217 1.03% 16:59
Corn Future 345.25 5.25 1.54% 17:51
Wheat Future 483.75 11.55 2.45% 17:44
Cocoa Future 2481.50 5.50 0.22% 13:29
Soybean Futr 834.25 1.25 0.15% 17:45
Soybean Oil Fut 28.23 -0.20 -0.70% 17:55
Coffee C Futr 111.72 -0.31 -0.28% 13:29
Sugar #11 11.13 -0.14 -1.24% 12:57
Cotton #2 Fut 88.54 4.00 4.73% 13:20
Live Cattle Fut 104.950 1.100 1.06% 14:04
lean Hogs Fut 70.33 1.53 2.22% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1668 -0.0002 -0.02% 05:56
GBP-USD 1.3202 0.0000 0.00% 05:55
USD-CHF 1.0023 0.0001 0.01% 05:55
USD-SEK 8.8662 -0.0038 -0.04% 05:56
USD-RUB 62.2673 -0.0886 -0.14% 05:00
USD-HUF 277.96 -0.01 -0.00% 05:56
USD-TRY 4.8517 0.0009 0.02% 05:56
USD-ZAR 13.2949 0.0043 0.03% 05:56
USD-ILS 3.6369 -0.0002 -0.01% 05:56
USD-MAD 9.4521 0.0009 0.01% 05:56
AUD-USD 0.7404 -0.0003 -0.04% 05:56
NZD-USD 0.6773 -0.0003 -0.04% 05:56
USD-JPY 112.53 0.01 0.01% 05:56
USD-CNY 6.6648 -0.0006 -0.01% 05:56
USD-HKD 7.8474 0.0000 0.00% 05:55
USD-TWD 30.475 -0.021 -0.07% 05:56
USD-KRW 1122.85 -0.78 -0.07% 05:56
USD-THB 33.178 -0.009 -0.03% 05:56
USD-SGD 1.3621 0.0001 0.01% 05:55
USD-PHP 53.570 0.187 0.35% 05:56
USD-MYR 4.0385 0.0070 0.17% 05:56
USD-IDR 14385.0 50.0 0.35% 05:56
USD-INR 68.540 0.285 0.42% 05:56
USD-CAD 1.3161 0.0008 0.06% 05:56
USD-BRL 3.8808 -0.0001 -0.00% 05:56
USD-MXN 18.9642 -0.0046 -0.02% 05:56
USD-ARS 27.1943 -0.0039 -0.01% 05:56
USD-CLP 648.30 -0.25 -0.04% 05:56
  MSCI Index  2018/07/12
MSCI Value Daily MTD YTD
World 2130.861 0.64% 1.99% 1.30%
Zhong Hua 468.291 1.04% -0.95% -3.92%
Gold. Drgn 196.205 0.89% -0.86% -3.64%
Far East 3483.816 -0.38% -1.88% -5.15%
Pacific 2727.149 -0.15% -1.22% -4.50%
Asia Pacific 164.367 0.19% -1.01% -5.43%
Europe 1724.361 0.45% 1.28% -4.02%
BRIC 317.600 1.08% 0.26% -5.36%
EM 1070.241 0.52% 0.07% -7.61%
EM Asia 547.978 0.63% -0.73% -6.62%
EM East Eur 159.979 -0.68% 2.10% -3.39%
EM Lat Am 2568.000 0.81% 3.67% -9.20%
EM EMEA 263.090 -0.27% 1.52% -11.14%
USA 2670.683 0.88% 2.96% 4.96%
AUSTRALIA 835.229 0.83% 1.46% -1.95%
China 85.141 1.26% -1.23% -3.78%
India 575.777 0.91% 2.69% -5.78%
Russia 624.646 -1.07% 2.18% 3.38%
Brazil 1710.123 1.68% 3.82% -15.46%
Taiwan 367.924 0.36% -0.53% -2.53%
Korea 482.778 -0.61% -2.93% -12.88%
Thailand 442.455 0.10% 2.26% -6.82%
Malaysia 365.019 0.88% 0.25% -5.18%
Indonesia 745.446 0.23% 2.34% -18.47%
Turkey 251.917 -2.77% -12.96% -40.70%
Frontier Markets 564.715 -0.38% 1.92% -11.43%
South Africa 518.750 0.39% 2.71% -14.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels