World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9024.469 1.54 0.02% 16:37
Australia 6300.20 -42.60 -0.67% 17:36
Nikkei 225 21932.21 -264.68 -1.19% 14:59
TOPIX 1701.88 -14.25 -0.83% 15:00
TSE 2nd Sec 7317.12 -28.31 -0.39% 15:00
JASDAQ 166.57 -1.64 -0.97% 15:00
Korea 2280.62 -13.54 -0.59% 18:01
Taiwan 10676.84 -80.05 -0.74% 13:33
Taiwan OTC 148.78 -0.78 -0.52% 13:33
Shanghai 2777.77 -49.85 -1.76% 15:10
Shanghai A 2909.09 -52.21 -1.76% 15:10
Shanghai B 286.76 -5.14 -1.76% 15:10
Shenzhen A 1625.39 -32.62 -1.97% 16:29
Shenzhen B 1043.10 -12.07 -1.14% 16:29
SHSZ 300 3407.53 -59.99 -1.73% 15:10
Shenzhen 9023.82 -181.61 -1.97% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1563.01 -29.97 -1.88% 16:29
Hong Kong 28311.69 -370.56 -1.29% 15:59
HK China Ent 10658.26 -166.71 -1.54% 16:08
HK Aff Crp 4272.50 -49.90 -1.15% 16:08
HK GEM 220.15 -4.13 -1.84% 16:20
Singapore 3249.08 -25.75 -0.79% 17:10
Philippines 7333.73 100.44 1.39% 15:20
Malaysia 1688.77 1.64 0.10% 17:05
Vietnam 893.16 -17.96 -1.97% 15:01
Thailand 1636.63 -6.97 -0.42% 16:57
Indonesia 5893.36 11.60 0.20% 16:15
India 36265.93 26.31 0.07% 17:37
Pakistan 28966.85 20.19 0.07% 15:41
Mongolia 19873.78 398.09 2.04% 07/10
  European Market Indices
Index Quote Change Change% Local
Russia 1186.36 -16.06 -1.34% 18:51
London 7591.96 -100.08 -1.30% 16:35
Paris 5353.93 -80.43 -1.48% 17:57
Frankfurt 12417.13 -192.72 -1.53% 17:45
Turkey 91289.47 -4985.22 -5.18% 18:10
Ukraine 1552.79 0.00 0.00% 07/06
Hungary 35063.07 -340.13 -0.96% 17:05
Austria 3252.13 -54.69 -1.65% 17:45
Poland 56544.08 -497.50 -0.87% 17:15
Czech 1088.33 -0.56 -0.05% 16:35
Greece 746.70 -8.63 -1.14% 17:19
Italy 23893.65 -373.35 -1.54% 17:43
Spain 986.38 -15.04 -1.50% 17:38
Portugal 3294.46 -15.03 -0.45% 17:05
Ireland 6945.37 -44.56 -0.64% 16:45
Belgium 3781.80 -21.50 -0.57% 17:30
Luxembourg 1599.086 -18.73 -1.16% 17:36
Netherlands 553.25 -7.33 -1.31% 18:05
Iceland 1289.09 -5.53 -0.43% 15:36
Finland 10074.61 -123.16 -1.21% 18:36
Sweden 1526.29 -22.09 -1.43% 17:35
Norway 826.56 -7.02 -0.84% 17:44
Denmark 984.90 -6.69 -0.67% 17:05
Switzerland 8682.93 -85.98 -0.98% 17:34
Israel 1540.20 -4.06 -0.26% 17:24
Egypt 1543.45 4.99 0.32% 16:40
S. Africa 51028.60 -761.30 -1.47% 16:59
Jordan 2043.58 -6.46 -0.32% 15:01
UAE Dubai 2892.43 -3.21 -0.11% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37253.25 -169.59 -0.45% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24700.45 -219.21 -0.88% 16:47
NASDAQ 7716.61 -42.59 -0.55% 17:15
NYSE comp. 12681.59 -133.05 -1.04% 17:47
S&P 500 2774.02 -19.82 -0.71% 15:59
Rus 3000 1652.864 -11.67 -0.70% 16:09
Rus 3000 growth 1204.49 -6.22 -0.51% 16:30
Rus 3000 value 1601.26 -14.32 -0.89% 16:30
Rus 1000 1541.066 -10.87 -0.70% 16:09
Rus 2000 1683.662 -11.96 -0.71% 16:09
Gold & Silver 80.98 -2.56 -3.06% 17:15
Gold Bugs 174.53 -5.17 -2.88% 17:59
AMEX Energy 765.01 -16.91 -2.16% 16:47
NYSE Energy 12133.20 -300.84 -2.42% 17:59
Oil Services 155.44 -4.33 -2.71% 17:15
AMEX Oil 1504.70 -41.67 -2.69% 17:59
PHLX Semicon 1336.71 -35.54 -2.59% 17:15
NBI BioTech 3661.5 -8.1 -0.22% 17:15
AMEX BioTech 5027.69 -7.93 -0.16% 17:59
Canada 16417.32 -131.40 -0.79% 15:59
Brazil 74398.55 -463.83 -0.62% 17:22
Mexico 49025.15 34.23 0.07% 15:16
Argentina 27254.09 -381.12 -1.38% 17:02
Chile 5297.48 -25.80 -0.48% 20:02
Venezuela 92554.58 -12093.57 -11.56% 13:03
Colombia 1554.15 -7.01 -0.45% 00:00
Bermuda 2679.66 0.00 0.00% 15:59
Jamaica 308751 722 0.23% 14:39
Peru 19711.52 -308.37 -1.54% 16:06
Costa Rica 12938.42 -0.00 0.00% 07/09
Ecuador 200.58 1.11 0.56% 16:46

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1555.00 -54.00 -3.47% 07/10
Baltic Capesize 2792.00 -224.00 -8.02% 07/10
Baltic Panamax 1431.00 64.00 4.47% 07/10
Baltic Supramax 994.00 -3.00 -0.30% 07/10
Baltic Handysize 560.00 -2.00 -0.36% 07/10
VIX 13.63 0.99 7.83% 16:14
VXD 14.60 0.99 7.27% 16:14
VXN 18.27 0.37 2.07% 16:14
Russ China 1985.96 1985.96 1.03% 18:31
Euro 50 3426.80 -46.51 -1.34% 16:32
Tran Avg 10442.47 -212.76 -2.00% 07/11
Airlines 99.86 -2.40 -2.35% 07/11
Util Avg 720.56 6.81 0.95% 07/11
Paper 177.17 -0.65 -0.37% 07/11
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2923.49 -23.11 -0.78% 07/11
Disk Drives 146.06 -2.81 -1.89% 07/11
Hardware 863.49 -18.63 -2.11% 07/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.48 0.63 0.67% 16:58
Euro Index 116.74 -0.67 -0.57% 07/11
GB Pound 132.05 -0.73 -0.55% 07/11
Japanese Yen 89.27 -0.84 -0.94% 07/11
Aus. Dollar 73.66 -0.77 -1.04% 07/11
Swiss Franc 100.45 -0.30 -0.30% 07/11
30Y T-Bond Yld 29.45 -0.26 -0.88% 15:00
10Y T-Bond Yld 28.42 -0.31 -1.08% 15:00
5Y T-Bond Yld 27.40 -0.32 -1.15% 15:00
3M T-Bill Dscnt 19.20 -0.15 -0.78% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 407.21 0.12 0.03% 17:15
US Gambling 927.83 -14.50 -1.54% 17:07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4739.0 -15.2 -0.32% 17:15
NYSE Finance 7890.40 -50.51 -0.64% 16:15
Banks 105.70 -0.65 -0.61% 07/11
Insurance 8282.06 -64.50 -0.77% 07/11
Broker Dealer 274.78 -2.40 -0.86% 07/11
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 38372.16 -573.16 -1.47% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 355.82 -0.95 -0.27% 07/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.83 -5.46 -2.75% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 221.87 -8.42 -3.66% 20:12
Rogers Comm 2448.64 -77.69 -3.08% 07/11
CRB Metals 1707.33 -46.57 -2.66% 17:00
GSCI Prec Metal 164.08 -1.60 -0.96% 20:12
GSCI Ind Metal 182.95 -4.67 -2.49% 20:12
Rogers Metals 2022.94 -40.89 -1.98% 07/11
FTSE Gold 1415.74 -32.78 -2.26% 18:45
Basic Material 310.73 -6.04 -1.91% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.85 -1.61 -1.82% 17:07
CRB Wildcatters 711.13 -14.78 -2.04% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 548.86 -11.36 -2.03% 07/11
Rogers Energy 399.28 -19.34 -4.62% 07/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.14 -0.81 -1.50% 16:02
Bioenergy 96.46 -1.41 -1.44% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 194.94 -0.30 -0.15% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1992.26 20.67 1.05% 17:07
CRB Agri 5474.83 -99.52 -1.79% 17:00
Agribusiness 434.76 -6.46 -1.46% 07/11
Rogers Agri. 777.49 -16.30 -2.05% 07/11
S&P GSCI Agri 33.27 -0.92 -2.68% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1242.16 -13.44 -1.07% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 830.50 -15.70 -1.86% 17:54
Palladium 933.80 -3.80 -0.41% 17:53
Copper 2.7829 -0.09 -3.09% 13:59
Nickel 6.2490 -0.11 -1.81% 13:59
Aluminum 0.9497 -0.01 -0.90% 13:59
Zinc 1.1697 -0.03 -2.70% 13:59
Lead 0.9942 -0.05 -4.56% 13:59
Uranium 22.75 0.20 0.89% 07/02
Gold Futr 1241.80 -13.60 -1.08% 17:47
Silver Futr 15.825 -0.262 -1.63% 17:53
Copper Futr 2.751 -0.088 -3.12% 17:50
Nat Gas Futr 2.825 0.037 1.33% 16:59
Brent Crude Fut 74.15 0.06 0.08% 17:55
WTI Crude Futr 70.57 -3.54 -4.78% 16:59
Heating oil futr 2.1185 -0.1033 -4.65% 16:59
Corn Future 340.75 -6.45 -1.86% 17:52
Wheat Future 474.00 -17.60 -3.58% 17:55
Cocoa Future 2476.00 -18.50 -0.74% 13:28
Soybean Futr 833.25 -22.15 -2.59% 17:55
Soybean Oil Fut 28.41 -0.58 -2.00% 17:44
Coffee C Futr 112.03 -2.50 -2.18% 13:28
Sugar #11 11.27 -0.14 -1.23% 12:59
Cotton #2 Fut 84.60 -1.78 -2.06% 14:14
Live Cattle Fut 103.875 -1.575 -1.49% 14:04
lean Hogs Fut 68.67 -1.10 -1.58% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1674 0.0002 0.02% 05:56
GBP-USD 1.3205 0.0002 0.02% 05:56
USD-CHF 0.9955 -0.0002 -0.02% 05:56
USD-SEK 8.8136 -0.0059 -0.07% 05:56
USD-RUB 62.3559 0.6189 1.00% 05:00
USD-HUF 278.59 0.01 0.00% 05:57
USD-TRY 4.9152 0.0424 0.87% 05:56
USD-ZAR 13.5549 0.0244 0.18% 05:56
USD-ILS 3.6452 0.0007 0.02% 05:56
USD-MAD 9.4475 0.0010 0.01% 05:56
AUD-USD 0.7362 -0.0004 -0.05% 05:55
NZD-USD 0.6751 -0.0008 -0.12% 05:55
USD-JPY 111.93 -0.06 -0.05% 05:56
USD-CNY 6.6803 0.0005 0.01% 05:56
USD-HKD 7.8476 0.0000 0.00% 05:38
USD-TWD 30.653 0.015 0.05% 05:56
USD-KRW 1127.20 0.01 0.00% 05:56
USD-THB 33.310 -0.010 -0.03% 05:56
USD-SGD 1.3631 0.0001 0.01% 05:54
USD-PHP 53.612 0.155 0.29% 05:56
USD-MYR 4.0370 0.0110 0.27% 05:56
USD-IDR 14394.7 -9.3 -0.06% 05:56
USD-INR 68.840 0.210 0.31% 05:56
USD-CAD 1.3214 0.0005 0.04% 05:54
USD-BRL 3.8733 -0.0023 -0.06% 05:56
USD-MXN 19.0912 0.0160 0.08% 05:56
USD-ARS 27.4120 0.0020 0.01% 05:56
USD-CLP 652.80 0.20 0.03% 05:56
  MSCI Index  2018/07/11
MSCI Value Daily MTD YTD
World 2117.300 -0.87% 1.34% 0.66%
Zhong Hua 463.481 -1.37% -1.97% -4.91%
Gold. Drgn 194.474 -1.31% -1.74% -4.49%
Far East 3497.219 -0.87% -1.50% -4.79%
Pacific 2731.215 -0.96% -1.08% -4.36%
Asia Pacific 164.060 -1.01% -1.19% -5.61%
Europe 1716.612 -1.27% 0.82% -4.45%
BRIC 314.203 -1.13% -0.82% -6.37%
EM 1064.715 -1.07% -0.45% -8.09%
EM Asia 544.542 -1.06% -1.35% -7.21%
EM East Eur 161.079 -1.05% 2.80% -2.72%
EM Lat Am 2547.407 -0.39% 2.84% -9.93%
EM EMEA 263.803 -1.59% 1.79% -10.90%
USA 2647.472 -0.70% 2.07% 4.04%
AUSTRALIA 828.386 -1.35% 0.62% -2.75%
China 84.079 -1.53% -2.46% -4.98%
India 570.575 0.05% 1.76% -6.63%
Russia 631.421 -1.01% 3.29% 4.50%
Brazil 1681.938 -0.78% 2.10% -16.85%
Taiwan 366.619 -1.13% -0.88% -2.87%
Korea 485.740 -1.05% -2.33% -12.35%
Thailand 442.025 -1.02% 2.16% -6.91%
Malaysia 361.818 -0.42% -0.63% -6.01%
Indonesia 743.700 0.12% 2.10% -18.66%
Turkey 259.103 -7.43% -10.47% -39.01%
Frontier Markets 566.852 -0.17% 2.31% -11.10%
South Africa 516.717 -1.78% 2.30% -14.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels