World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9027.141 84.67 0.95% 14:08
Australia 6302.90 29.20 0.47% 17:35
Nikkei 225 21546.99 -170.05 -0.78% 14:59
TOPIX 1676.20 -17.05 -1.01% 15:00
TSE 2nd Sec 7115.92 -78.65 -1.09% 15:00
JASDAQ 162.83 -3.88 -2.33% 15:00
Korea 2257.55 -7.91 -0.35% 18:01
Taiwan 10611.81 -110.06 -1.03% 13:33
Taiwan OTC 146.54 -2.72 -1.82% 13:33
Shanghai 2733.88 -25.24 -0.91% 15:16
Shanghai A 2862.99 -26.44 -0.92% 15:16
Shanghai B 286.82 -2.59 -0.89% 15:16
Shenzhen A 1598.17 -35.97 -2.20% 16:29
Shenzhen B 1044.52 -8.38 -0.80% 16:29
SHSZ 300 3342.44 -21.31 -0.63% 15:16
Shenzhen 8862.18 -173.31 -1.92% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1532.68 -32.93 -2.10% 16:29
Hong Kong 28182.09 -59.58 -0.21% 15:59
HK China Ent 10608.06 -104.58 -0.98% 16:08
HK Aff Crp 4215.66 -25.09 -0.59% 16:08
HK GEM 225.44 -4.02 -1.75% 16:21
Singapore 3256.71 11.82 0.36% 17:10
Philippines 7233.57 -114.85 -1.56% 15:20
Malaysia 1690.65 2.20 0.13% 17:05
Vietnam 899.40 -15.59 -1.70% 15:01
Thailand 1601.42 -27.78 -1.71% 16:56
Indonesia 5739.33 5.69 0.10% 16:14
India 35574.55 -70.85 -0.20% 17:33
Pakistan 29495.26 -4.99 -0.02% 15:41
Mongolia 19571.40 195.34 1.01% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1171.64 24.11 2.10% 18:51
London 7603.22 30.13 0.40% 16:34
Paris 5366.32 45.82 0.86% 18:05
Frankfurt 12464.29 146.68 1.19% 18:30
Turkey 99097.00 1866.93 1.92% 18:10
Ukraine 1558.87 -43.65 -2.72% 17:00
Hungary 36335.09 -265.16 -0.72% 17:05
Austria 3261.67 6.58 0.20% 17:45
Poland 56719.88 -219.53 -0.39% 17:15
Czech 1077.56 1.54 0.14% 07/04
Greece 748.57 4.16 0.56% 17:19
Italy 24110.66 248.39 1.04% 17:43
Spain 998.72 10.94 1.11% 17:38
Portugal 3255.76 28.85 0.89% 17:05
Ireland 6969.09 -6.07 -0.09% 16:45
Belgium 3749.90 29.00 0.78% 17:30
Luxembourg 1609.725 17.30 1.09% 17:37
Netherlands 552.44 3.22 0.59% 18:05
Iceland 1324.13 -0.07 -0.01% 15:36
Finland 9932.80 51.46 0.52% 18:36
Sweden 1526.61 4.26 0.28% 17:35
Norway 817.98 3.50 0.43% 17:43
Denmark 965.72 -5.26 -0.54% 17:05
Switzerland 8674.04 10.51 0.12% 17:34
Israel 1523.75 -1.94 -0.13% 17:24
Egypt 1560.26 -13.23 -0.84% 16:39
S. Africa 51114.60 -249.90 -0.49% 17:00
Jordan 2057.31 0.00 0.00% 15:00
UAE Dubai 2880.42 19.26 0.67% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37743.22 244.15 0.65% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24356.74 181.92 0.75% 16:41
NASDAQ 7586.43 83.75 1.12% 17:15
NYSE comp. 12585.21 90.51 0.72% 16:53
S&P 500 2736.61 23.39 0.86% 15:59
Rus 3000 1631.057 13.02 0.80% 15:50
Rus 3000 growth 1184.81 12.11 1.03% 18:54
Rus 3000 value 1587.30 11.29 0.72% 18:54
Rus 1000 1519.515 11.87 0.79% 15:50
Rus 2000 1675.482 15.06 0.91% 15:50
Gold & Silver 83.71 0.84 1.01% 17:15
Gold Bugs 179.51 2.43 1.37% 17:59
AMEX Energy 759.74 -1.20 -0.16% 16:41
NYSE Energy 12066.49 2.42 0.02% 16:53
Oil Services 151.69 0.26 0.17% 17:15
AMEX Oil 1500.63 -4.75 -0.32% 17:59
PHLX Semicon 1332.96 35.25 2.72% 17:15
NBI BioTech 3525.4 38.0 1.09% 17:15
AMEX BioTech 4841.00 27.67 0.57% 17:59
Canada 16266.61 -38.11 -0.23% 15:59
Brazil 74553.06 -190.06 -0.25% 17:21
Mexico 48527.15 1208.63 2.55% 14:45
Argentina 27922.51 219.63 0.79% 16:45
Chile 5266.98 23.17 0.44% 20:09
Venezuela 122449 18038 17.28% 07/04
Colombia 1566.95 -3.95 -0.25% 15:00
Bermuda 2649.53 -3.14 -0.12% close
Jamaica 305275 -154 -0.05% 14:00
Peru 19900.89 230.22 1.17% 16:55
Costa Rica 12938.42 0.80 0.01% 07/04
Ecuador 201.87 -0.86 -0.42% 16:21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1567.00 91.00 5.81% 07/04
Baltic Capesize 2743.00 265.00 9.66% 07/04
Baltic Panamax 1334.00 -2.00 -0.15% 07/04
Baltic Supramax 1017.00 -8.00 -0.79% 07/04
Baltic Handysize 569.00 -2.00 -0.35% 07/04
VIX 14.97 -1.17 -7.25% 16:14
VXD 16.01 -0.78 -4.65% 16:14
VXN 20.35 -1.44 -6.61% 16:14
Russ China 1985.96 1985.96 1.03% 18:31
Euro 50 3441.11 29.08 0.85% 16:34
Tran Avg 10426.62 59.44 0.57% 07/05
Airlines 100.49 0.91 0.91% 07/05
Util Avg 723.53 4.09 0.57% 07/05
Paper 176.73 1.10 0.63% 07/05
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2875.92 40.25 1.42% 07/05
Disk Drives 147.14 2.37 1.64% 07/05
Hardware 855.32 11.77 1.40% 07/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.13 -0.06 -0.06% 16:59
Euro Index 116.91 0.29 0.25% 07/05
GB Pound 132.21 0.38 0.29% 07/05
Japanese Yen 90.35 -0.10 -0.11% 07/05
Aus. Dollar 73.88 0.07 0.09% 07/05
Swiss Franc 100.64 -0.20 -0.20% 07/05
30Y T-Bond Yld 29.53 -0.13 -0.44% 15:00
10Y T-Bond Yld 28.40 0.02 0.07% 15:00
5Y T-Bond Yld 27.41 0.11 0.40% 15:00
3M T-Bill Dscnt 19.10 -0.23 -1.19% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 401.25 7.51 1.91% 17:15
US Gambling 905.71 15.27 1.71% 16:58
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4668.4 22.2 0.48% 17:15
NYSE Finance 7814.35 50.40 0.65% 16:53
Banks 103.74 0.13 0.12% 07/05
Insurance 8142.88 48.70 0.60% 07/05
Broker Dealer 270.47 -1.73 -0.64% 07/05
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.17 4.12 0.23% 02:00
HK Property 38094.51 124.98 0.33% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 357.42 4.34 1.23% 07/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.21 -1.27 -0.64% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 229.37 -0.96 -0.42% 20:12
Rogers Comm 2519.78 7.91 0.31% 07/03
CRB Metals 1705.53 22.59 1.34% 17:00
GSCI Prec Metal 166.09 0.68 0.41% 20:12
GSCI Ind Metal 188.56 -2.99 -1.56% 20:12
Rogers Metals 2084.75 6.85 0.33% 07/03
FTSE Gold 1457.20 8.97 0.62% 18:15
Basic Material 310.15 2.32 0.75% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.84 1.28 1.45% 16:58
CRB Wildcatters 685.60 -3.69 -0.54% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 545.55 -0.05 -0.01% 07/05
Rogers Energy 414.62 0.87 0.21% 07/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.86 0.78 1.49% 16:03
Bioenergy 95.76 -2.43 -2.47% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.38 0.06 0.03% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1998.55 15.98 0.81% 16:58
CRB Agri 5459.96 10.98 0.20% 17:00
Agribusiness 436.54 -0.33 -0.08% 07/05
Rogers Agri. 791.07 3.36 0.43% 07/03
S&P GSCI Agri 34.16 0.20 0.58% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1257.79 0.81 0.06% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 845.00 -1.30 -0.15% 17:45
Palladium 944.10 6.10 0.65% 16:59
Copper 2.8803 -0.02 -0.61% 13:59
Nickel 6.4146 0.02 0.24% 13:59
Aluminum 0.9355 -0.00 -0.43% 13:59
Zinc 1.2503 -0.00 -0.20% 13:59
Lead 1.0773 0.02 1.47% 13:59
Uranium 22.55 -0.55 -2.38% 06/25
Gold Futr 1258.80 5.30 0.42% 17:54
Silver Futr 16.090 0.047 0.29% 17:45
Copper Futr 2.834 -0.083 -2.85% 17:54
Nat Gas Futr 2.830 -0.040 -1.39% 16:59
Brent Crude Fut 77.55 -0.02 -0.03% 17:54
WTI Crude Futr 73.15 -0.99 -1.34% 16:59
Heating oil futr 2.1839 0.0197 0.91% 16:59
Corn Future 351.25 4.25 1.22% 17:45
Wheat Future 505.25 24.25 5.04% 17:44
Cocoa Future 2480.00 29.00 1.18% 13:29
Soybean Futr 838.25 -14.75 -1.73% 17:51
Soybean Oil Fut 28.53 -0.35 -1.21% 17:45
Coffee C Futr 108.97 -3.08 -2.75% 13:28
Sugar #11 11.49 0.08 0.70% 13:00
Cotton #2 Fut 82.09 -0.72 -0.87% 14:14
Live Cattle Fut 106.550 0.100 0.09% 14:04
lean Hogs Fut 83.20 -0.53 -0.63% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1689 0.0000 0.00% 05:56
GBP-USD 1.3218 -0.0004 -0.03% 05:56
USD-CHF 0.9927 0.0000 0.00% 05:56
USD-SEK 8.7613 -0.0003 -0.00% 05:56
USD-RUB 63.1154 -0.1179 -0.19% 05:00
USD-HUF 276.45 -0.05 -0.02% 05:56
USD-TRY 4.5999 0.0099 0.22% 05:56
USD-ZAR 13.5389 0.0093 0.07% 05:56
USD-ILS 3.6367 0.0010 0.03% 05:56
USD-MAD 9.4381 -0.0021 -0.02% 05:56
AUD-USD 0.7385 -0.0002 -0.03% 05:48
NZD-USD 0.6788 0.0003 0.04% 05:55
USD-JPY 110.65 0.00 0.00% 05:56
USD-CNY 6.6378 0.0026 0.04% 05:56
USD-HKD 7.8458 0.0002 0.00% 05:54
USD-TWD 30.489 -0.023 -0.08% 05:56
USD-KRW 1117.96 -0.28 -0.03% 05:56
USD-THB 33.118 0.005 0.02% 05:56
USD-SGD 1.3638 0.0001 0.01% 05:54
USD-PHP 53.530 0.172 0.32% 05:56
USD-MYR 4.0410 -0.0059 -0.15% 05:56
USD-IDR 14378.8 -2.3 -0.02% 05:56
USD-INR 69.080 0.295 0.43% 05:56
USD-CAD 1.3137 0.0006 0.05% 05:56
USD-BRL 3.9296 0.0000 0.00% 05:56
USD-MXN 19.2325 0.0300 0.16% 05:56
USD-ARS 28.0720 0.0085 0.03% 05:56
USD-CLP 656.00 4.90 0.75% 05:56
  MSCI Index  2018/07/05
MSCI Value Daily MTD YTD
World 2096.188 0.67% 0.33% -0.35%
Zhong Hua 459.665 -0.25% -2.78% -5.69%
Gold. Drgn 192.794 -0.44% -2.59% -5.31%
Far East 3464.487 -0.72% -2.43% -5.68%
Pacific 2709.027 -0.45% -1.88% -5.14%
Asia Pacific 162.600 -0.48% -2.07% -6.45%
Europe 1714.885 0.93% 0.72% -4.55%
BRIC 310.611 -0.21% -1.95% -7.44%
EM 1054.349 -0.16% -1.42% -8.99%
EM Asia 539.141 -0.53% -2.33% -8.13%
EM East Eur 159.585 1.63% 1.85% -3.63%
EM Lat Am 2504.625 0.73% 1.11% -11.44%
EM EMEA 262.892 1.07% 1.44% -11.21%
USA 2611.499 0.86% 0.68% 2.63%
AUSTRALIA 825.565 0.63% 0.28% -3.08%
China 83.511 -0.29% -3.12% -5.62%
India 557.364 -0.76% -0.59% -8.79%
Russia 622.628 2.43% 1.85% 3.05%
Brazil 1652.133 -0.56% 0.30% -18.33%
Taiwan 362.915 -1.10% -1.88% -3.85%
Korea 482.597 -0.41% -2.97% -12.91%
Thailand 432.483 -1.89% -0.04% -8.92%
Malaysia 363.761 0.30% -0.10% -5.51%
Indonesia 719.667 0.10% -1.19% -21.29%
Turkey 294.917 3.31% 1.90% -30.58%
Frontier Markets 561.960 0.34% 1.43% -11.86%
South Africa 510.908 0.59% 1.15% -15.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels