World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8942.474 -0.66 -0.01% 18:48
Australia 6273.30 -16.40 -0.26% 17:39
Nikkei 225 21811.93 -492.58 -2.21% 15:00
TOPIX 1695.29 -35.60 -2.06% 15:00
TSE 2nd Sec 7249.18 -98.64 -1.34% 15:00
JASDAQ 168.44 -2.66 -1.55% 15:00
Korea 2271.54 -54.59 -2.35% 18:01
Taiwan 10777.94 -58.97 -0.54% 13:33
Taiwan OTC 152.96 -0.57 -0.37% 13:33
Shanghai 2775.56 -71.86 -2.52% 15:04
Shanghai A 2906.62 -75.37 -2.53% 15:04
Shanghai B 291.46 -3.54 -1.20% 15:04
Shenzhen A 1654.33 -26.58 -1.58% 16:30
Shenzhen B 1055.41 -3.49 -0.33% 16:30
SHSZ 300 3407.96 -103.02 -2.93% 15:04
Shenzhen 9179.80 -199.68 -2.13% 16:30
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1588.37 -18.34 -1.14% 16:30
Hong Kong 28955.11 457.79 1.61% 06/29
HK China Ent 11073.00 204.55 1.88% 06/29
HK Aff Crp 4376.51 121.36 2.85% 06/29
HK GEM 236.08 4.16 1.79% 06/29
Singapore 3238.94 -29.76 -0.91% 17:10
Philippines 7227.96 34.28 0.48% 15:20
Malaysia 1685.05 -6.45 -0.38% 17:05
Vietnam 947.15 -13.63 -1.42% 15:01
Thailand 1607.27 11.69 0.73% 16:47
Indonesia 5746.77 -52.47 -0.90% 16:15
India 35264.41 -159.07 -0.45% 17:36
Pakistan 30426.73 -156.18 -0.51% 15:42
Mongolia 19540.33 -421.13 -2.11% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1151.66 -2.50 -0.22% 18:51
London 7547.85 -89.08 -1.17% 16:34
Paris 5276.76 -46.77 -0.88% 17:36
Frankfurt 12238.17 -67.83 -0.55% 17:36
Turkey 96773.49 253.42 0.26% 18:10
Ukraine 1601.34 20.97 1.33% 17:00
Hungary 35867.75 -259.96 -0.72% 17:05
Austria 3229.30 -26.66 -0.82% 17:45
Poland 55627.24 -327.20 -0.58% 17:15
Czech 1070.50 6.30 0.59% 16:35
Greece 748.21 -9.36 -1.24% 17:19
Italy 23618.18 -209.03 -0.88% 17:43
Spain 968.74 -6.52 -0.67% 17:38
Portugal 3208.27 -20.98 -0.65% 17:05
Ireland 6927.22 -55.61 -0.80% 16:45
Belgium 3696.70 -27.60 -0.74% 17:30
Luxembourg 1564.337 -25.76 -1.62% 17:35
Netherlands 546.51 -5.17 -0.94% 18:05
Iceland 1323.06 -1.58 -0.12% 15:36
Finland 9884.98 -111.06 -1.11% 18:36
Sweden 1540.86 -18.01 -1.16% 17:35
Norway 807.33 -6.34 -0.78% 17:39
Denmark 958.84 -2.92 -0.30% 17:05
Switzerland 8529.59 -79.71 -0.93% 17:34
Israel 1515.91 -4.66 -0.31% 17:24
Egypt 1584.06 -0.44 -0.03% 16:58
S. Africa 51004.90 -410.15 -0.80% 16:59
Jordan 2069.68 6.32 0.31% 15:00
UAE Dubai 2829.16 -35.26 -1.23% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37946.92 -331.63 -0.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24307.18 35.77 0.15% 17:01
NASDAQ 7567.69 57.38 0.76% 17:15
NYSE comp. 12485.58 -18.68 -0.15% 17:59
S&P 500 2726.71 8.34 0.31% 15:59
Rus 3000 1624.391 5.40 0.33% 16:30
Rus 3000 growth 1180.96 7.21 0.61% 16:30
Rus 3000 value 1577.36 0.90 0.06% 16:30
Rus 1000 1514.487 4.53 0.30% 16:30
Rus 2000 1655.086 12.02 0.73% 16:30
Gold & Silver 81.11 -0.48 -0.59% 17:15
Gold Bugs 173.49 -1.03 -0.59% 17:59
AMEX Energy 755.52 -11.91 -1.55% 17:01
NYSE Energy 11956.78 -174.71 -1.44% 17:59
Oil Services 150.22 -4.65 -3.00% 17:15
AMEX Oil 1494.70 -21.31 -1.41% 17:59
PHLX Semicon 1321.81 8.11 0.62% 17:15
NBI BioTech 3484.4 31.0 0.90% 17:15
AMEX BioTech 4799.00 47.12 0.99% 17:59
Canada 16277.73 97.84 0.60% 06/29
Brazil 72839.74 77.22 0.11% 17:20
Mexico 46653.52 -1009.68 -2.12% 15:16
Argentina 25298.04 -738.97 -2.84% 17:36
Chile 5301.25 43.57 0.83% 06/29
Venezuela 92932.01 6925.06 8.05% 06/29
Colombia 1577.01 21.40 1.38% 06/29
Bermuda 2651.71 0.00 0.00% close
Jamaica 303996 -1741 -0.57% 14:15
Peru 19872.86 72.60 0.37% 15:51
Costa Rica 12805.13 -56.01 -0.44% 06/29
Ecuador 202.55 -0.17 -0.08% 16:07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1385.00 56.00 4.04% 06/29
Baltic Capesize 2170.00 145.00 6.68% 06/29
Baltic Panamax 1336.00 5.00 0.37% 06/29
Baltic Supramax 1042.00 -13.00 -1.25% 06/29
Baltic Handysize 581.00 -2.00 -0.34% 06/29
VIX 15.60 -0.49 -3.05% 16:14
VXD 16.21 -0.13 -0.80% 16:14
VXN 20.81 -0.07 -0.34% 16:14
Russ China 1985.96 1985.96 1.03% 18:31
Euro 50 3373.08 -22.52 -0.66% 16:34
Tran Avg 10448.20 103.21 1.00% 07/02
Airlines 99.37 0.66 0.67% 07/02
Util Avg 717.64 6.00 0.84% 07/02
Paper 176.49 0.08 0.05% 07/02
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2878.56 34.92 1.23% 07/02
Disk Drives 147.32 2.26 1.56% 07/02
Hardware 854.70 10.65 1.26% 07/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.60 0.37 0.39% 16:58
Euro Index 116.39 -0.55 -0.47% 07/02
GB Pound 131.39 -0.70 -0.53% 07/02
Japanese Yen 90.20 0.10 0.11% 07/02
Aus. Dollar 73.41 -0.59 -0.80% 07/02
Swiss Franc 100.68 -0.30 -0.30% 07/02
30Y T-Bond Yld 29.90 0.07 0.23% 15:00
10Y T-Bond Yld 28.66 0.17 0.60% 15:00
5Y T-Bond Yld 27.53 0.22 0.81% 15:00
3M T-Bill Dscnt 18.95 0.15 0.80% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 391.07 -3.90 -0.99% 17:15
US Gambling 896.75 -57.52 -6.03% 17:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4670.8 26.8 0.58% 17:15
NYSE Finance 7787.26 5.59 0.07% 16:53
Banks 104.85 0.95 0.92% 07/02
Insurance 8072.61 25.91 0.32% 07/02
Broker Dealer 274.38 1.94 0.71% 07/02
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1758.33 -6.31 -0.36% 02:00
HK Property 38780.80 731.43 1.92% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 350.60 -1.90 -0.54% 07/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 197.50 0.00 0.00% 07/02
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 229.65 -4.00 -1.71% 20:12
Rogers Comm 2511.87 -42.60 -1.67% 07/02
CRB Metals 1697.87 -35.15 -2.03% 17:00
GSCI Prec Metal 163.79 -1.90 -1.15% 20:12
GSCI Ind Metal 192.96 -3.17 -1.62% 20:12
Rogers Metals 2077.90 -36.68 -1.73% 07/02
FTSE Gold 1416.92 -11.98 -0.84% 18:45
Basic Material 309.13 -4.05 -1.29% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.68 -0.43 -0.49% 17:04
CRB Wildcatters 682.24 -9.90 -1.43% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 538.59 -7.11 -1.30% 07/02
Rogers Energy 413.75 -7.18 -1.71% 07/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.42 0.46 0.89% 16:02
Bioenergy 99.18 -1.54 -1.53% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.73 0.36 0.19% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1965.78 19.22 0.99% 17:04
CRB Agri 5440.04 -52.58 -0.96% 17:00
Agribusiness 438.48 -1.61 -0.37% 07/02
Rogers Agri. 787.71 -12.61 -1.58% 07/02
S&P GSCI Agri 33.72 -1.07 -3.08% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1246.93 -5.67 -0.45% 11:06
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 836.56 -16.77 -1.97% 11:06
Palladium 944.41 -11.07 -1.16% 11:06
Copper 2.9620 -0.04 -1.24% 13:59
Nickel 6.5650 -0.17 -2.47% 13:59
Aluminum 0.9432 -0.02 -1.63% 13:59
Zinc 1.3055 -0.01 -0.72% 13:59
Lead 1.0818 -0.01 -0.84% 13:59
Uranium 22.55 -0.55 -2.38% 06/25
Gold Futr 1248.4 -6.1 -0.49% 10:55
Silver Futr 15.95 -0.248 -1.53% 10:56
Copper Futr 293.95 -2.65 -0.89% 10:55
Nat Gas Futr 2.86 -0.064 -2.19% 10:55
Brent Crude Fut 77.71 -1.52 -1.92% 10:55
WTI Crude Futr 73.66 -0.49 -0.66% 10:55
Heating oil futr 217.13 -3.84 -1.74% 10:55
Corn Future 351.75 -7.75 -2.16% 10:56
Wheat Future 488 -13.25 -2.64% 10:55
Cocoa Future 2504 -8 -0.32% 10:56
Soybean Futr 868.25 -11.75 -1.34% 10:25
Soybean Oil Fut 29.36 -0.38 -1.28% 10:26
Coffee C Futr 112.85 -2.25 -1.95% 10:26
Sugar #11 11.6 -0.65 -5.31% 10:26
Cotton #2 Fut 83.24 -0.68 -0.81% 10:55
Live Cattle Fut 106.825 0.1 0.09% 10:56
lean Hogs Fut 76.675 0.225 0.29% 10:26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1635 -0.0003 -0.03% 05:56
GBP-USD 1.3139 -0.0006 -0.05% 05:56
USD-CHF 0.9934 0.0001 0.01% 05:56
USD-SEK 8.9645 0.0018 0.02% 05:56
USD-RUB 63.4293 0.6955 1.11% 05:00
USD-HUF 283.36 0.18 0.06% 05:56
USD-TRY 4.6201 0.0104 0.23% 05:56
USD-ZAR 13.8339 0.0093 0.07% 05:56
USD-ILS 3.6591 0.0056 0.15% 05:56
USD-MAD 9.4740 -0.0005 -0.01% 05:56
AUD-USD 0.7337 0.0000 0.00% 05:56
NZD-USD 0.6714 -0.0001 -0.01% 05:56
USD-JPY 110.86 -0.04 -0.04% 05:56
USD-CNY 6.6701 0.0027 0.04% 05:56
USD-HKD 7.8428 0.0004 0.01% 05:42
USD-TWD 30.534 0.006 0.02% 05:56
USD-KRW 1118.98 1.14 0.10% 05:56
USD-THB 33.095 0.004 0.01% 05:56
USD-SGD 1.3682 0.0003 0.02% 05:56
USD-PHP 53.530 0.123 0.23% 05:56
USD-MYR 4.0380 0.0084 0.21% 05:56
USD-IDR 14352.0 3.0 0.02% 05:56
USD-INR 68.700 0.260 0.38% 05:56
USD-CAD 1.3187 0.0002 0.02% 05:56
USD-BRL 3.9101 0.0001 0.00% 05:56
USD-MXN 19.9389 0.0050 0.03% 05:56
USD-ARS 28.2820 0.0035 0.01% 05:56
USD-CLP 657.30 3.90 0.60% 05:56
  MSCI Index  2018/07/02
MSCI Value Daily MTD YTD
World 2082.081 -0.35% -0.35% -1.02%
Zhong Hua 472.798 -0.00% -0.00% -3.00%
Gold. Drgn 197.610 -0.15% -0.15% -2.95%
Far East 3490.705 -1.69% -1.69% -4.96%
Pacific 2717.339 -1.58% -1.58% -4.85%
Asia Pacific 164.015 -1.22% -1.22% -5.64%
Europe 1678.762 -1.40% -1.40% -6.56%
BRIC 315.828 -0.30% -0.30% -5.89%
EM 1059.320 -0.95% -0.95% -8.56%
EM Asia 547.850 -0.75% -0.75% -6.64%
EM East Eur 155.973 -0.46% -0.46% -5.81%
EM Lat Am 2421.241 -2.25% -2.25% -14.39%
EM EMEA 256.453 -1.04% -1.04% -13.38%
USA 2601.869 0.31% 0.31% 2.25%
AUSTRALIA 813.854 -1.14% -1.14% -4.46%
China 86.228 0.04% 0.04% -2.55%
India 556.202 -0.80% -0.80% -8.99%
Russia 611.537 0.04% 0.04% 1.21%
Brazil 1619.659 -1.68% -1.68% -19.93%
Taiwan 367.254 -0.71% -0.71% -2.71%
Korea 483.689 -2.75% -2.75% -12.72%
Thailand 434.616 0.45% 0.45% -8.47%
Malaysia 362.628 -0.41% -0.41% -5.80%
Indonesia 719.092 -1.27% -1.27% -21.35%
Turkey 287.207 -0.76% -0.76% -32.40%
Frontier Markets 549.590 -0.81% -0.81% -13.80%
South Africa 495.330 -1.93% -1.93% -18.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels