World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8757.036 120.88 1.40% 18:52
Australia 6108.50 -30.10 -0.49% 17:38
Nikkei 225 22539.54 63.60 0.28% 14:59
TOPIX 1774.96 0.27 0.02% 15:00
TSE 2nd Sec 7226.39 4.41 0.06% 15:00
JASDAQ 174.66 -0.99 -0.56% 15:00
Korea 2453.76 6.00 0.25% 18:01
Taiwan 11100.11 -9.39 -0.08% 13:33
Taiwan OTC 157.36 -0.68 -0.43% 13:33
Shanghai 3114.21 23.01 0.74% 15:12
Shanghai A 3261.76 24.07 0.74% 15:12
Shanghai B 309.69 3.68 1.20% 15:12
Shenzhen A 1859.03 31.17 1.71% 16:30
Shenzhen B 1123.85 11.44 1.03% 16:30
SHSZ 300 3845.32 37.74 0.99% 15:12
Shenzhen 10385.61 181.29 1.78% 16:30
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1746.11 43.18 2.54% 16:30
Hong Kong 31093.45 95.47 0.31% 15:59
HK China Ent 12259.32 9.74 0.08% 16:08
HK Aff Crp 4712.49 21.17 0.45% 16:08
HK GEM 255.33 0.11 0.04% 16:24
Singapore 3483.16 15.68 0.45% 17:10
Philippines 7685.76 106.15 1.40% 15:20
Malaysia 1755.14 -0.03 0.00% 17:05
Vietnam 1022.74 8.96 0.88% 15:01
Thailand 1732.71 11.42 0.66% 16:55
Indonesia 6088.79 73.97 1.23% 16:15
India 34903.21 -108.68 -0.31% 17:36
Pakistan 31808.14 209.98 0.66% 14:11
Mongolia 19788.51 -48.34 -0.24% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1172.77 -7.01 -0.59% 18:51
London 7686.80 -54.49 -0.70% 16:34
Paris 5460.95 -11.96 -0.22% 18:05
Frankfurt 12787.13 16.38 0.13% 18:30
Turkey 97823.15 -1426.65 -1.44% 18:10
Ukraine 1651.97 -17.85 -1.07% 17:00
Hungary 36677.56 -516.81 -1.39% 17:05
Austria 3268.10 -65.76 -1.97% 17:45
Poland 59089.60 883.11 1.52% 17:15
Czech 1073.24 -6.76 -0.63% 16:35
Greece 789.32 10.75 1.38% 17:19
Italy 23973.72 -245.91 -1.02% 17:43
Spain 981.26 -6.32 -0.64% 17:38
Portugal 3237.21 -3.14 -0.10% 17:05
Ireland 7161.98 -20.44 -0.28% 16:45
Belgium 3800.43 -35.47 -0.92% 17:29
Luxembourg 1679.171 6.21 0.37% 18:13
Netherlands 562.78 1.08 0.19% 18:05
Iceland 1333.02 3.52 0.27% 15:35
Finland 10263.58 -34.89 -0.34% 18:35
Sweden 1559.06 -5.68 -0.36% 17:35
Norway 805.43 -3.63 -0.45% 17:57
Denmark 988.85 -2.13 -0.21% 06/04
Switzerland 8538.31 -96.11 -1.11% 17:34
Israel 1531.35 8.70 0.57% 17:24
Egypt 1566.89 -29.03 -1.82% 13:52
S. Africa 51430.60 -164.15 -0.32% 16:59
Jordan 2081.91 3.55 0.17% 15:00
UAE Dubai 3044.77 10.13 0.33% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37854.92 903.94 2.45% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24799.98 -13.71 -0.06% 16:51
NASDAQ 7637.86 31.40 0.41% 17:15
NYSE comp. 12658.70 -15.21 -0.12% 17:59
S&P 500 2748.80 1.93 0.07% 15:59
Rus 3000 1637.385 2.39 0.15% 16:30
Rus 3000 growth 1190.63 4.22 0.36% 16:30
Rus 3000 value 1589.74 -1.41 -0.09% 16:30
Rus 1000 1526.914 1.53 0.10% 16:30
Rus 2000 1664.625 11.26 0.68% 16:30
Gold & Silver 83.05 0.87 1.06% 17:15
Gold Bugs 178.67 1.73 0.97% 17:59
AMEX Energy 758.09 -2.58 -0.34% 16:51
NYSE Energy 11955.81 -36.99 -0.31% 17:59
Oil Services 155.08 1.01 0.66% 17:15
AMEX Oil 1526.38 -8.63 -0.56% 17:59
PHLX Semicon 1428.51 5.84 0.41% 17:15
NBI BioTech 3430.7 1.9 0.06% 17:15
AMEX BioTech 4770.07 -5.63 -0.12% 17:59
Canada 16122.25 70.01 0.44% 15:59
Brazil 76641.72 -1954.34 -2.49% 17:17
Mexico 45130.7 -113.28 -0.25% 15:16
Argentina 30359.26 1323.11 4.56% 17:36
Chile 5523.05 -35.45 -0.64% 20:01
Venezuela 37684.42 844.08 2.29% 13:03
Colombia 1559.67 -4.80 -0.31% 00:00
Bermuda 2729.38 0.00 0.00% close
Jamaica 302731 3020 1.01% 16:35
Peru 21188.57 60.40 0.29% 15:41
Costa Rica 12760.93 -132.11 -1.02% 06/04
Ecuador 205.14 1.71 0.84% 16:17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1193.00 37.00 3.10% 06/04
Baltic Capesize 1712.00 110.00 6.43% 06/04
Baltic Panamax 1217.00 25.00 2.05% 06/04
Baltic Supramax 1061.00 0.00 0.00% 06/04
Baltic Handysize 583.00 0.00 0.00% 06/04
VIX 12.40 -0.34 -2.67% 16:14
VXD 14.02 -0.14 -0.99% 16:14
VXN 15.33 -0.16 -1.03% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3459.90 -9.67 -0.28% 16:33
Tran Avg 10769.97 -44.07 -0.41% 06/05
Airlines 105.35 -1.52 -1.42% 06/05
Util Avg 674.46 -4.99 -0.73% 06/05
Paper 178.18 -0.10 -0.06% 06/05
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2958.80 12.16 0.41% 06/05
Disk Drives 149.77 2.39 1.62% 06/05
Hardware 887.46 11.88 1.36% 06/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.85 -0.17 -0.18% 16:59
Euro Index 117.14 0.17 0.14% 06/05
GB Pound 133.93 0.79 0.60% 06/05
Japanese Yen 91.06 -0.02 -0.02% 06/05
Aus. Dollar 76.16 -0.31 -0.41% 06/05
Swiss Franc 101.49 0.28 0.27% 06/05
30Y T-Bond Yld 30.75 -0.09 -0.29% 15:00
10Y T-Bond Yld 29.19 -0.18 -0.61% 15:00
5Y T-Bond Yld 27.62 -0.23 -0.83% 15:00
3M T-Bill Dscnt 19.03 0.38 2.04% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 401.19 -2.88 -0.71% 17:15
US Gambling 997.76 -21.15 -2.08% 17:09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4806.0 -2.1 -0.04% 17:15
NYSE Finance 7949.54 -39.46 -0.49% 16:15
Banks 107.43 -0.51 -0.47% 06/05
Insurance 8288.35 17.66 0.21% 06/05
Broker Dealer 289.97 -1.25 -0.43% 06/05
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1741.58 5.90 0.34% 02:00
HK Property 42436.33 473.41 1.13% 16:08
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 343.59 -1.38 -0.40% 06/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.19 0.00 0.00% 06/05
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 231.46 0.93 0.40% 20:12
Rogers Comm 2558.26 6.99 0.27% 06/05
CRB Metals 1874.85 15.23 0.82% 16:15
GSCI Prec Metal 171.78 0.70 0.41% 20:12
GSCI Ind Metal 211.37 2.18 1.04% 20:12
Rogers Metals 2234.16 16.06 0.72% 06/05
FTSE Gold 1431.23 3.65 0.26% 18:45
Basic Material 327.03 0.62 0.19% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.71 0.95 1.06% 17:09
CRB Wildcatters 667.82 2.84 0.43% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 505.96 -0.39 -0.08% 06/05
Rogers Energy 392.12 0.66 0.17% 06/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.24 -0.11 -0.20% 16:02
Bioenergy 112.18 0.72 0.65% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.85 0.46 0.23% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1848.20 -25.67 -1.37% 17:09
CRB Agri 5602.33 7.63 0.14% 16:15
Agribusiness 447.63 2.66 0.60% 06/05
Rogers Agri. 842.04 0.51 0.06% 06/05
S&P GSCI Agri 37.57 0.07 0.18% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1296.15 -0.25 -0.02% 17:01
Silver 16.4928 0.0088 0.05% 17:00
Platinum 901.84 0.01 0.00% 17:03
Palladium 994.17 0.02 0.00% 17:03
Copper 3.1945 0.04 1.14% 13:59
Nickel 7.1169 0.11 1.62% 13:59
Aluminum 1.0407 -0.00 -0.07% 13:59
Zinc 1.4553 0.04 2.61% 13:59
Lead 1.1369 0.01 0.51% 13:59
Uranium 22.75 0.10 0.44% 05/28
Gold Futr 1300.5 3.2 0.25% 16:56
Silver Futr 16.51 0.079 0.48% 16:56
Copper Futr 321.15 7.7 2.46% 16:56
Nat Gas Futr 2.892 -0.038 -1.30% 16:55
Brent Crude Fut 75.01 -0.28 -0.37% 16:55
WTI Crude Futr 65.49 0.74 1.14% 16:55
Heating oil futr 213.45 -1.8 -0.84% 16:55
Corn Future 383.75 3 0.79% 14:19
Wheat Future 510 4.75 0.94% 14:19
Cocoa Future 2289 -62 -2.64% 13:29
Soybean Futr 1001.25 -0.5 -0.05% 14:19
Soybean Oil Fut 30.79 -0.14 -0.45% 14:19
Coffee C Futr 119.45 -2.05 -1.69% 13:29
Sugar #11 12.02 0.12 1.01% 24:59
Cotton #2 Fut 88.98 -1.96 -2.16% 14:19
Live Cattle Fut 104.05 1.6 1.56% 14:04
lean Hogs Fut 77.025 -0.9 -1.15% 12:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1718 0.0005 0.04% 05:52
GBP-USD 1.3400 0.0010 0.07% 05:56
USD-CHF 0.9843 0.0001 0.01% 05:56
USD-SEK 8.7466 0.0011 0.01% 05:56
USD-RUB 62.1456 0.0849 0.14% 05:00
USD-HUF 271.84 0.06 0.02% 05:56
USD-TRY 4.5940 -0.0008 -0.02% 05:56
USD-ZAR 12.7607 -0.0021 -0.02% 05:56
USD-ILS 3.5631 -0.0005 -0.01% 05:56
USD-MAD 9.4511 0.0021 0.02% 05:56
AUD-USD 0.7616 0.0002 0.03% 05:56
NZD-USD 0.7027 0.0004 0.06% 05:56
USD-JPY 109.82 0.05 0.05% 05:56
USD-CNY 6.4030 -0.0013 -0.02% 05:56
USD-HKD 7.8460 0.0000 0.00% 05:55
USD-TWD 29.801 0.000 0.00% 05:56
USD-KRW 1070.97 0.02 0.00% 05:56
USD-THB 31.908 -0.015 -0.05% 05:56
USD-SGD 1.3334 -0.0001 -0.01% 05:56
USD-PHP 52.319 0.063 0.12% 05:56
USD-MYR 3.9700 -0.0149 -0.37% 05:56
USD-IDR 13881.0 0.7 0.01% 05:56
USD-INR 67.090 0.042 0.06% 05:56
USD-CAD 1.2966 -0.0002 -0.02% 05:56
USD-BRL 3.8071 -0.0003 -0.01% 05:56
USD-MXN 20.4120 -0.0411 -0.20% 05:56
USD-ARS 24.9203 0.0083 0.03% 05:56
USD-CLP 633.30 2.50 0.40% 05:56
  MSCI Index  2018/06/05
MSCI Value Daily MTD YTD
World 2119.365 -0.12% 1.26% 0.76%
Zhong Hua 514.342 0.33% 2.75% 5.52%
Gold. Drgn 214.026 0.27% 2.79% 5.11%
Far East 3686.873 -0.07% 0.54% 0.38%
Pacific 2841.060 -0.26% 0.47% -0.51%
Asia Pacific 174.527 -0.01% 1.37% 0.41%
Europe 1732.600 -0.56% 0.90% -3.56%
BRIC 339.815 -0.26% 1.96% 1.26%
EM 1144.437 -0.20% 2.12% -1.21%
EM Asia 596.230 0.32% 2.52% 1.60%
EM East Eur 161.581 -0.27% 1.83% -2.42%
EM Lat Am 2536.171 -2.60% -0.95% -10.32%
EM EMEA 272.649 -1.17% 2.29% -7.91%
USA 2622.350 0.09% 1.65% 3.06%
AUSTRALIA 815.789 -1.14% 0.16% -4.23%
China 94.540 0.46% 3.49% 6.84%
India 563.621 -0.65% -0.73% -7.77%
Russia 620.512 -0.89% 0.50% 2.70%
Brazil 1765.766 -3.32% -1.86% -12.71%
Taiwan 391.260 0.07% 2.94% 3.65%
Korea 546.183 0.40% 2.21% -1.44%
Thailand 487.325 1.17% 0.99% 2.63%
Malaysia 381.489 0.20% 1.38% -0.90%
Indonesia 810.587 1.29% 2.90% -11.34%
Turkey 290.729 -1.66% -4.52% -31.57%
Frontier Markets 591.756 1.32% 2.71% -7.19%
South Africa 544.322 -2.40% 2.97% -10.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels