World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8613.322 -2.40 -0.03% 18:49
Australia 6149.867 -40.33 -0.65% 18:33
Nikkei 225 22960.34 -42.03 -0.18% 15:15
TOPIX 1809.57 -4.18 -0.23% 15:00
TSE 2nd Sec 7263.21 0.00 0.00% 05/17
JASDAQ 178.33 0.71 0.40% 15:00
Korea 2465.57 4.92 0.20% 05/21
Taiwan 10938.73 -27.47 -0.25% 13:49
Taiwan OTC 152.63 -0.49 -0.32% 13:33
Shanghai 3214.35 0.51 0.02% 16:30
Shanghai A 3366.606 0.54 0.02% 16:30
Shanghai B 318.49 -1.82 -0.57% 05/17
Shenzhen A 1898.76 -7.55 -0.40% 11:16
Shenzhen B 1104.26 -2.70 -0.24% 05/17
SHSZ 300 3906.21 -15.03 -0.38% 15:01
Shenzhen 10765.8 0.45 0.00% 15:00
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1876 13.52 0.73% 15:00
Hong Kong 31234.35 186.44 0.60% 05/21
HK China Ent 12349.61 -5.52 -0.04% 05/21
HK Aff Crp 4629.35 -46.20 -0.99% 05/17
HK GEM 254.86 0.95 0.38% 16:28
Singapore 3543.18 -5.05 -0.14% 17:10
Philippines 7646.20 -11.85 -0.15% 15:20
Malaysia 1845.03 -8.55 -0.46% 17:05
Vietnam 985.91 -29.07 -2.86% 15:01
Thailand 1760.71 -7.60 -0.43% 17:08
Indonesia 5751.119 17.27 0.30% 16:15
India 34651.24 35.11 0.10% 17:39
Pakistan 31066.60 621.33 2.04% 14:14
Mongolia 19516.39 272.33 1.42% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1202.04 10.18 0.85% 18:51
London 7877.45 18.28 0.23% 16:35
Paris 5640.1 2.59 0.05% 18:05
Frankfurt 13169.92 92.20 0.71% 18:30
Turkey 103328 1070 1.05% 18:10
Ukraine 1827.26 -32.11 -1.73% 17:00
Hungary 36400.77 -370.16 -1.01% 17:05
Austria 3514.46 28.67 0.82% 17:45
Poland 59015.14 -320.54 -0.54% 17:15
Czech 1103.29 1.14 0.10% 16:35
Greece 797.65 13.19 1.68% 17:19
Italy 25421.64 135.81 0.54% 17:43
Spain 1026.18 7.35 0.72% 17:38
Portugal 3300.53 13.29 0.40% 17:05
Ireland 7196.68 15.43 0.21% 16:45
Belgium 3916.78 11.80 0.30% 18:05
Luxembourg 1662.198 30.78 1.89% 17:37
Netherlands 572.05 1.98 0.35% 18:05
Iceland 1344.23 -2.64 -0.20% 15:36
Finland 10433.91 66.51 0.64% 18:36
Sweden 1624.441 -1.81 -0.11% 17:35
Norway 819.25 -4.38 -0.53% 17:51
Denmark 1003.45 3.85 0.39% 17:05
Switzerland 8936.07 -4.39 -0.05% 17:34
Israel 1519.95 -8.27 -0.54% 17:24
Egypt 1624.13 -6.67 -0.41% 13:30
S. Africa 51601.80 253.70 0.49% 16:59
Jordan 2126.08 -2.38 -0.11% 14:56
UAE Dubai 2973.1 26.02 0.88% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40249.29 -175.78 -0.43% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24834.41 -178.88 -0.72% 17:01
NASDAQ 7378.46 -15.58 -0.21% 17:15
NYSE comp. 12766.65 -37.36 -0.29% 16:52
S&P 500 2724.44 -8.57 -0.31% 15:59
Rus 3000 1619.253 -6.10 -0.38% 16:30
Rus 3000 growth 1157.57 -1.04 -0.09% 05/17
Rus 3000 value 1596.98 1.09 0.07% 05/17
Rus 1000 1511.665 -5.21 -0.34% 16:30
Rus 2000 1625.237 -12.21 -0.75% 16:30
Gold & Silver 81.84 -0.10 -0.12% 05/17
Gold Bugs 177.33 -0.35 -0.20% 17:59
AMEX Energy 791.51 10.47 1.34% 05/17
NYSE Energy 12462.41 -168.28 -1.33% 17:59
Oil Services 169.23 2.51 1.51% 05/17
AMEX Oil 1564.46 -20.61 -1.30% 17:59
PHLX Semicon 1364.87 -5.23 -0.38% 05/17
NBI BioTech 3355.3 13.7 0.41% 17:15
AMEX BioTech 4659.91 13.19 0.28% 17:59
Canada 16144.79 -17.52 -0.11% 15:59
Brazil 82738.88 923.57 1.13% 17:23
Mexico 45600.87 295.85 0.65% 15:16
Argentina 30991.35 -641.10 -2.03% 17:35
Chile 5651.10 -16.76 -0.30% 20:02
Venezuela 22988.86 192.98 0.85% 13:03
Colombia 1524.84 8.13 0.54% 00:00
Bermuda 2744.94 21.38 0.79% close
Jamaica 296782 -979 -0.33% 16:35
Peru 21121.48 7.21 0.03% 16:03
Costa Rica 13164.85 -47.07 -0.36% 05/18
Ecuador 197.28 1.03 0.52% 16:33

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1239.00 -34.00 -2.74% 05/21
Baltic Capesize 1957.00 -96.00 -4.91% 05/21
Baltic Panamax 1243.00 2.00 0.16% 05/21
Baltic Supramax 1071.00 2.00 0.19% 05/21
Baltic Handysize 591.00 1.00 0.17% 05/21
VIX 13.22 0.14 1.07% 16:14
VXD 14.21 0.14 0.99% 16:14
VXN 16.92 0.00 0.00% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3594.95 22.38 0.63% 16:34
Tran Avg 10741.62 -125.70 -1.16% 05/22
Airlines 106.21 -1.26 -1.17% 05/22
Util Avg 674.72 1.86 0.28% 05/22
Paper 175.14 -0.12 -0.07% 05/22
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2836.71 -6.73 -0.24% 05/22
Disk Drives 144.63 0.15 0.11% 05/22
Hardware 860.49 0.55 0.06% 05/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.51 0.05 0.05% 16:55
Euro Index 117.79 -0.12 -0.10% 05/22
GB Pound 134.34 0.04 0.03% 05/22
Japanese Yen 90.17 0.12 0.13% 05/22
Aus. Dollar 75.76 -0.06 -0.08% 05/22
Swiss Franc 100.73 0.44 0.44% 05/22
30Y T-Bond Yld 32.09 0.02 0.06% 15:00
10Y T-Bond Yld 30.65 0.00 0.00% 15:00
5Y T-Bond Yld 28.99 0.01 0.03% 15:00
3M T-Bill Dscnt 18.93 0.30 1.61% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 393.62 -3.07 -0.77% 17:15
US Gambling 1023.81 -3.21 -0.31% 05/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4804.2 8.0 0.17% 17:15
NYSE Finance 8149.96 43.14 0.53% 16:15
Banks 110.88 1.02 0.93% 05/22
Insurance 8371.81 13.25 0.16% 05/22
Broker Dealer 298.42 0.34 0.12% 05/22
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1750.62 1.42 0.08% 02:00
HK Property 41504.58 93.09 0.22% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 331.48 0.37 0.11% 05/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 206.20 0.00 0.00% 05/22
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 236.96 0.32 0.14% 05/17
Rogers Comm 2632.73 12.02 0.46% 05/22
CRB Metals 1952.02 6.55 0.34% 05/17
GSCI Prec Metal 170.89 -0.15 -0.09% 05/17
GSCI Ind Metal 205.51 0.21 0.10% 05/17
Rogers Metals 2203.01 8.21 0.37% 05/22
FTSE Gold 1422.89 -6.06 -0.42% 18:00
Basic Material 332.55 1.74 0.53% 05/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.55 -0.55 -0.60% 13:54
CRB Wildcatters 748.57 28.84 4.01% 05/17
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 524.89 -9.70 -1.81% 05/22
Rogers Energy 418.52 2.43 0.58% 05/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 55.74 -0.50 -0.89% 16:02
Bioenergy 107.09 1.08 1.02% 05/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.63 1.21 0.60% 05/17
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 187.98 -0.34 -0.18% 05/16
US Water 1832.74 -6.13 -0.33% 05/17
CRB Agri 5657.21 1.39 0.02% 05/17
Agribusiness 443.92 -0.13 -0.03% 05/22
Rogers Agri. 856.52 3.14 0.37% 05/22
S&P GSCI Agri 37.38 -0.08 -0.22% 05/17
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1291.17 0.03 0.00% 17:00
Silver 16.54 -0.005 -0.03% 17:00
Platinum 907.25 -0.06 -0.01% 17:03
Palladium 991.03 -1.02 -0.10% 17:03
Copper 3.1498 0.05 1.46% 13:59
Nickel 6.6837 0.04 0.64% 13:59
Aluminum 1.0212 -0.00 -0.44% 13:59
Zinc 1.3835 -0.02 -1.57% 13:59
Lead 1.1165 0.04 3.25% 13:59
Uranium 21.70 0.05 0.23% 05/14
Gold Futr 1290.6 -0.3 -0.02% 16:56
Silver Futr 16.56 0.04 0.24% 16:56
Copper Futr 312.1 2.25 0.73% 16:55
Nat Gas Futr 2.899 0.089 3.17% 16:55
Brent Crude Fut 79.48 0.26 0.33% 16:55
WTI Crude Futr 72.13 -0.11 -0.15% 14:29
Heating oil futr 227.79 0.41 0.18% 16:56
Corn Future 404.75 2 0.50% 14:19
Wheat Future 521.5 14.25 2.81% 14:19
Cocoa Future 2589 -26 -0.99% 13:29
Soybean Futr 1030.5 5.25 0.51% 14:19
Soybean Oil Fut 31.51 0.09 0.29% 14:19
Coffee C Futr 120.85 0.65 0.54% 13:30
Sugar #11 12.15 0.05 0.41% 24:59
Cotton #2 Fut 87.35 -1.07 -1.21% 14:20
Live Cattle Fut 100.65 0.025 0.02% 14:04
lean Hogs Fut 75.125 -1.725 -2.24% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1778 -0.0001 -0.01% 05:56
GBP-USD 1.3434 0.0000 0.00% 05:56
USD-CHF 0.9926 0.0000 0.00% 05:56
USD-SEK 8.6758 -0.0079 -0.09% 05:56
USD-RUB 61.2143 -0.3875 -0.63% 05:00
USD-HUF 269.74 -0.06 -0.02% 05:56
USD-TRY 4.6722 0.0038 0.08% 05:56
USD-ZAR 12.5474 -0.0065 -0.05% 05:55
USD-ILS 3.5546 -0.0052 -0.15% 05:56
USD-MAD 9.4145 -0.0034 -0.04% 05:56
AUD-USD 0.7576 0.0001 0.01% 05:55
NZD-USD 0.6937 0.0003 0.04% 05:55
USD-JPY 110.89 0.01 0.01% 05:56
USD-CNY 6.3674 0.0010 0.02% 05:56
USD-HKD 7.8483 0.0000 0.00% 05:50
USD-TWD 29.796 -0.071 -0.24% 05:56
USD-KRW 1076.26 0.72 0.07% 05:56
USD-THB 31.944 -0.018 -0.06% 05:56
USD-SGD 1.3376 -0.0001 -0.01% 05:52
USD-PHP 52.180 0.000 0.00% 05:56
USD-MYR 3.9645 -0.0130 -0.33% 05:56
USD-IDR 14119.2 -115.8 -0.81% 05:56
USD-INR 68.074 -0.001 -0.00% 05:56
USD-CAD 1.2819 -0.0001 -0.01% 05:52
USD-BRL 3.6473 0.0006 0.02% 05:56
USD-MXN 19.7710 0.0003 0.00% 05:56
USD-ARS 24.2670 -0.0043 -0.02% 05:56
USD-CLP 623.70 -12.90 -2.02% 05:56
  MSCI Index  2018/05/22
MSCI Value Daily MTD YTD
World 2128.778 -0.09% 2.03% 1.20%
Zhong Hua 507.306 -0.06% 2.42% 4.08%
Gold. Drgn 211.019 -0.07% 2.15% 3.64%
Far East 3723.748 0.01% 0.29% 1.38%
Pacific 2868.283 -0.04% 0.57% 0.44%
Asia Pacific 174.192 -0.01% 0.02% 0.22%
Europe 1796.155 0.43% 0.41% -0.03%
BRIC 339.572 0.42% -0.26% 1.19%
EM 1142.052 0.49% -1.92% -1.42%
EM Asia 586.370 0.04% -0.74% -0.08%
EM East Eur 164.413 0.49% 0.36% -0.71%
EM Lat Am 2743.345 2.02% -8.17% -3.00%
EM EMEA 276.167 1.66% -2.61% -6.73%
USA 2596.860 -0.34% 2.88% 2.05%
AUSTRALIA 823.065 -0.26% 1.78% -3.38%
China 92.501 -0.12% 2.73% 4.54%
India 555.589 0.60% -5.79% -9.09%
Russia 634.291 0.81% 3.74% 4.98%
Brazil 1980.937 2.58% -8.11% -2.07%
Taiwan 385.218 -0.10% 1.18% 2.05%
Korea 538.893 -0.00% -4.44% -2.76%
Thailand 494.651 -0.01% -2.68% 4.17%
Malaysia 400.710 0.14% -2.30% 4.09%
Indonesia 738.119 1.10% -8.10% -19.27%
Turkey 305.865 -0.04% -13.21% -28.01%
Frontier Markets 594.145 -0.90% -6.93% -6.82%
South Africa 552.115 2.94% -2.68% -8.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels