World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8615.72 -41.61 -0.48% 18:47
Australia 6190.192 -0.71 -0.01% 18:13
Nikkei 225 23002.37 72.01 0.31% 15:15
TOPIX 1813.75 -1.50 -0.08% 15:00
TSE 2nd Sec 7263.21 0.00 0.00% 05/17
JASDAQ 177.62 1.40 0.79% 15:00
Korea 2465.57 4.92 0.20% 18:03
Taiwan 10966.2 135.36 1.25% 13:49
Taiwan OTC 153.12 1.09 0.72% 13:33
Shanghai 3213.84 20.54 0.64% 16:30
Shanghai A 3366.067 21.53 0.64% 16:30
Shanghai B 318.49 -1.82 -0.57% 05/17
Shenzhen A 1898.76 -7.55 -0.40% 11:16
Shenzhen B 1104.26 -2.70 -0.24% 05/17
SHSZ 300 3921.24 18.18 0.47% 15:01
Shenzhen 10765.35 92.83 0.87% 15:00
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1862.48 25.73 1.40% 15:00
Hong Kong 31234.35 186.44 0.60% 16:09
HK China Ent 12349.61 -5.52 -0.04% 16:09
HK Aff Crp 4629.35 -46.20 -0.99% 05/17
HK GEM 254.86 0.95 0.38% 16:28
Singapore 3548.23 18.96 0.54% 17:10
Philippines 7658.05 -14.23 -0.19% 15:20
Malaysia 1853.58 -0.92 -0.05% 17:05
Vietnam 1014.98 -25.56 -2.46% 15:01
Thailand 1768.31 14.14 0.81% 17:08
Indonesia 5733.854 -49.46 -0.86% 16:15
India 34616.13 -232.17 -0.67% 17:49
Pakistan 30445.27 47.55 0.16% 14:11
Mongolia 19244.06 30.89 0.16% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1191.86 18.72 1.60% 18:51
London 7859.17 80.38 1.03% 16:35
Paris 5637.51 23.00 0.41% 18:05
Frankfurt 13077.72 -36.89 -0.28% 05/18
Turkey 102258 -153 -0.15% 18:10
Ukraine 1859.37 17.86 0.97% 17:00
Hungary 36770.93 -767.11 -2.04% 05/18
Austria 3485.79 -24.49 -0.70% 05/18
Poland 59335.68 595.35 1.01% 17:15
Czech 1102.15 -2.41 -0.22% 16:35
Greece 784.46 1.66 0.21% 17:19
Italy 25285.83 -358.92 -1.40% 17:43
Spain 1018.83 -4.04 -0.39% 17:38
Portugal 3287.24 18.99 0.58% 17:05
Ireland 7181.25 85.19 1.20% 16:45
Belgium 3904.98 13.87 0.36% 18:05
Luxembourg 1631.422 -1.06 -0.06% 17:35
Netherlands 570.07 3.04 0.54% 18:05
Iceland 1346.87 9.31 0.70% 05/18
Finland 10367.40 72.81 0.71% 18:35
Sweden 1626.254 4.64 0.29% 17:35
Norway 823.63 6.79 0.83% 05/18
Denmark 999.60 -4.65 -0.46% 05/18
Switzerland 8940.46 -47.87 -0.53% 05/18
Israel 1528.22 11.85 0.78% 17:24
Egypt 1630.80 8.77 0.54% 14:00
S. Africa 51348.10 50.20 0.10% 17:00
Jordan 2128.46 2.85 0.13% 14:59
UAE Dubai 2947.08 28.34 0.97% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40425.07 -47.38 -0.12% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25013.29 298.20 1.21% 16:47
NASDAQ 7394.04 39.70 0.54% 17:15
NYSE comp. 12804.01 86.59 0.68% 16:52
S&P 500 2733.01 20.04 0.74% 15:59
Rus 3000 1625.35 11.88 0.74% 16:30
Rus 3000 growth 1157.57 -1.04 -0.09% 05/17
Rus 3000 value 1596.98 1.09 0.07% 05/17
Rus 1000 1516.876 11.17 0.74% 16:30
Rus 2000 1637.442 10.81 0.66% 16:30
Gold & Silver 81.84 -0.10 -0.12% 05/17
Gold Bugs 177.68 -0.06 -0.03%
AMEX Energy 791.51 10.47 1.34% 05/17
NYSE Energy 12630.69 109.28 0.87% 17:59
Oil Services 169.23 2.51 1.51% 05/17
AMEX Oil 1585.07 13.67 0.87% 17:59
PHLX Semicon 1364.87 -5.23 -0.38% 05/17
NBI BioTech 3341.6 -44.9 -1.32% 17:15
AMEX BioTech 4646.72 -57.90 -1.23% 17:59
Canada 16162.31 18.76 0.12% 05/18
Brazil 81815.32 -1266.57 -1.52% 17:26
Mexico 45305.02 -361.75 -0.79% 15:16
Argentina 31632.45 -237.37 -0.74% 17:35
Chile 5667.86 -21.59 -0.38% 05/18
Venezuela 22795.88 -151.52 -0.66% 13:03
Colombia 1516.71 -3.81 -0.25% 00:00
Bermuda 2723.56 45.74 1.71% close
Jamaica 297762 -647 -0.22% 15:45
Peru 21114.27 19.61 0.09% 16:15
Costa Rica 13164.85 -47.07 -0.36% 05/18
Ecuador 196.26 0.00 0.00% 16:13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1273.00 -32.00 -2.51% 05/18
Baltic Capesize 2053.00 -53.00 -2.58% 05/18
Baltic Panamax 1241.00 2.00 0.16% 05/18
Baltic Supramax 1069.00 5.00 0.47% 05/18
Baltic Handysize 590.00 1.00 0.17% 05/18
VIX 13.08 -0.34 -2.53% 16:14
VXD 14.07 -0.21 -1.47% 16:14
VXN 16.92 0.05 0.30% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3572.32 -19.86 -0.55% 05/18
Tran Avg 10867.32 136.86 1.28% 05/21
Airlines 107.47 0.92 0.86% 05/21
Util Avg 672.86 5.07 0.76% 05/21
Paper 175.26 0.69 0.40% 05/21
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2843.44 26.94 0.96% 05/21
Disk Drives 144.48 1.59 1.11% 05/21
Hardware 859.94 -1.11 -0.13% 05/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.46 -0.12 -0.13% 16:58
Euro Index 117.90 0.07 0.06% 05/21
GB Pound 134.28 -0.41 -0.30% 05/21
Japanese Yen 90.05 -0.23 -0.25% 05/21
Aus. Dollar 75.81 0.70 0.94% 05/21
Swiss Franc 100.29 0.12 0.12% 05/21
30Y T-Bond Yld 32.07 -0.03 -0.09% 15:00
10Y T-Bond Yld 30.65 -0.02 -0.07% 15:00
5Y T-Bond Yld 28.98 0.06 0.21% 15:00
3M T-Bill Dscnt 18.63 0.08 0.43% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 396.69 1.38 0.35% 17:15
US Gambling 1023.81 -3.21 -0.31% 05/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4796.2 36.1 0.76% 17:15
NYSE Finance 8106.82 50.24 0.62% 16:52
Banks 109.85 0.35 0.32% 05/21
Insurance 8358.56 80.56 0.97% 05/21
Broker Dealer 298.07 3.02 1.02% 05/21
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1749.2 3.79 0.22% 02:00
HK Property 41504.58 93.09 0.22% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 331.11 3.59 1.10% 05/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 205.69 0.00 0.00% 05/21
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 236.96 0.32 0.14% 05/17
Rogers Comm 2620.71 19.00 0.73% 05/21
CRB Metals 1952.02 6.55 0.34% 05/17
GSCI Prec Metal 170.89 -0.15 -0.09% 05/17
GSCI Ind Metal 205.51 0.21 0.10% 05/17
Rogers Metals 2194.80 13.27 0.61% 05/21
FTSE Gold 1428.95 2.98 0.21% 18:15
Basic Material 332.55 1.74 0.53% 05/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.55 -0.55 -0.60% 13:54
CRB Wildcatters 748.57 28.84 4.01% 05/17
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 534.59 13.08 2.51% 05/21
Rogers Energy 416.09 3.26 0.79% 05/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 56.25 0.70 1.26% 16:02
Bioenergy 107.09 1.08 1.02% 05/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.63 1.21 0.60% 05/17
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 187.98 -0.34 -0.18% 05/16
US Water 1832.74 -6.13 -0.33% 05/17
CRB Agri 5657.21 1.39 0.02% 05/17
Agribusiness 444.05 2.06 0.47% 05/18
Rogers Agri. 853.38 6.32 0.75% 05/21
S&P GSCI Agri 37.38 -0.08 -0.22% 05/17
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1292.84 0.24 0.02% 17:00
Silver 16.5137 0.0034 0.02% 17:00
Platinum 901.14 -0.04 -0.00% 17:03
Palladium 992.55 -1 -0.10% 17:03
Copper 3.1045 0.01 0.28% 13:59
Nickel 6.6391 -0.03 -0.42% 13:59
Aluminum 1.0257 0.00 0.42% 13:59
Zinc 1.4057 0.00 0.29% 13:59
Lead 1.0816 0.04 3.57% 13:59
Uranium 21.70 0.05 0.23% 05/14
Gold Futr 1292.1 0.8 0.06% 16:55
Silver Futr 16.53 0.075 0.46% 16:55
Copper Futr 310.25 3.9 1.27% 16:56
Nat Gas Futr 2.826 -0.021 -0.74% 16:55
Brent Crude Fut 79.52 1.01 1.29% 16:55
WTI Crude Futr 72.59 1.31 1.84% 16:55
Heating oil futr 228.15 1.6 0.71% 16:55
Corn Future 402.75 0.25 0.06% 14:19
Wheat Future 507.25 -11 -2.12% 14:19
Cocoa Future 2615 -63 -2.35% 13:29
Soybean Futr 1025.25 26.75 2.68% 14:19
Soybean Oil Fut 31.42 0.44 1.42% 14:19
Coffee C Futr 120.2 2.2 1.86% 13:29
Sugar #11 12.1 0.44 3.77% 13:00
Cotton #2 Fut 88.42 1.87 2.16% 14:19
Live Cattle Fut 100.625 2.4 2.44% 14:04
lean Hogs Fut 76.85 -0.4 -0.52% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1793 0.0004 0.03% 05:56
GBP-USD 1.3432 0.0008 0.06% 05:55
USD-CHF 0.9970 -0.0003 -0.03% 05:56
USD-SEK 8.6663 -0.0032 -0.04% 05:56
USD-RUB 61.6018 -0.6731 -1.08% 05:00
USD-HUF 269.43 0.12 0.04% 05:56
USD-TRY 4.5750 0.0007 0.02% 05:50
USD-ZAR 12.6484 -0.0160 -0.13% 05:56
USD-ILS 3.5709 -0.0026 -0.07% 05:56
USD-MAD 9.4119 -0.0008 -0.01% 05:56
AUD-USD 0.7584 0.0003 0.04% 05:56
NZD-USD 0.6948 0.0004 0.06% 05:52
USD-JPY 111.01 -0.04 -0.04% 05:56
USD-CNY 6.3799 -0.0018 -0.03% 05:56
USD-HKD 7.8469 -0.0001 -0.00% 05:54
USD-TWD 29.874 -0.022 -0.07% 05:56
USD-KRW 1076.27 -0.41 -0.04% 05:56
USD-THB 32.109 -0.015 -0.05% 05:56
USD-SGD 1.3386 -0.0004 -0.03% 05:52
USD-PHP 52.355 0.154 0.29% 05:56
USD-MYR 3.9780 0.0080 0.20% 05:56
USD-IDR 14220.0 97.5 0.69% 05:56
USD-INR 68.400 0.315 0.46% 05:56
USD-CAD 1.2784 -0.0004 -0.03% 05:53
USD-BRL 3.6735 0.0002 0.01% 05:56
USD-MXN 19.8102 -0.0013 -0.01% 05:56
USD-ARS 24.3640 0.0030 0.01% 05:56
USD-CLP 636.60 -0.40 -0.06% 05:56
  MSCI Index  2018/05/21
MSCI Value Daily MTD YTD
World 2130.719 0.47% 2.12% 1.30%
Zhong Hua 507.632 0.37% 2.49% 4.15%
Gold. Drgn 211.172 0.53% 2.22% 3.71%
Far East 3723.495 -0.25% 0.28% 1.38%
Pacific 2869.388 -0.12% 0.61% 0.48%
Asia Pacific 174.205 -0.09% 0.02% 0.23%
Europe 1788.378 0.16% -0.02% -0.46%
BRIC 338.146 -0.17% -0.68% 0.76%
EM 1136.492 -0.11% -2.40% -1.90%
EM Asia 586.163 -0.05% -0.77% -0.12%
EM East Eur 163.618 1.10% -0.13% -1.19%
EM Lat Am 2688.995 -0.46% -9.99% -4.92%
EM EMEA 271.660 -0.13% -4.19% -8.25%
USA 2605.618 0.74% 3.22% 2.40%
AUSTRALIA 825.199 0.45% 2.05% -3.12%
China 92.610 -0.00% 2.85% 4.66%
India 552.252 -1.14% -6.35% -9.63%
Russia 629.205 1.29% 2.91% 4.13%
Brazil 1931.047 -0.51% -10.42% -4.54%
Taiwan 385.611 1.13% 1.29% 2.16%
Korea 538.893 -0.37% -4.44% -2.76%
Thailand 494.688 0.80% -2.67% 4.18%
Malaysia 400.150 -0.07% -2.44% 3.95%
Indonesia 730.103 -1.72% -9.10% -20.15%
Turkey 305.990 -2.82% -13.17% -27.98%
Frontier Markets 599.555 -0.84% -6.08% -5.97%
South Africa 536.350 -0.94% -5.45% -11.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels