World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8676.687 38.97 0.45% 18:58
Australia 6216.414 0.56 0.01% 18:25
Nikkei 225 22758.48 261.30 1.16% 15:15
TOPIX 1794.96 17.34 0.98% 15:00
TSE 2nd Sec 7151.85 38.95 0.55% 14:12
JASDAQ 176.60 0.87 0.50% 15:00
Korea 2477.71 13.55 0.55% 05/11
Taiwan 10858.98 98.77 0.92% 13:49
Taiwan OTC 150.90 0.17 0.11% 13:33
Shanghai 3163.263 -11.15 -0.35% 16:30
Shanghai A 3312.948 -11.69 -0.35% 16:30
Shanghai B 321.41 -0.58 -0.18% 05/11
Shenzhen A 1908.88 -19.84 -1.03% 05/11
Shenzhen B 1102.92 1.68 0.15% 05/11
SHSZ 300 3872.84 -20.22 -0.52% 15:01
Shenzhen 10634.3 -95.47 -0.89% 15:00
SZ SME 7287.98 -46.64 -0.64% 05/11
Chinext 1834.78 -30.58 -1.64% 15:00
Hong Kong 31122.06 312.84 1.02% 16:08
HK China Ent 12345.3 111.34 0.91% 16:08
HK Aff Crp 4609.25 34.57 0.76% 05/11
HK GEM 246.19 -0.58 -0.23% 16:23
Singapore 3570.17 32.58 0.92% 17:10
Philippines 7752.11 181.11 2.39% 15:20
Malaysia 1846.51 0.00 0.00% 05/08
Vietnam 1044.85 15.98 1.55% 15:01
Thailand 1765.93 19.04 1.09% 17:08
Indonesia 5956.832 48.89 0.83% 16:15
India 35535.79 289.52 0.82% 17:38
Pakistan 31586.04 -169.49 -0.53% 16:41
Mongolia 19253.48 -10.10 -0.05% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1193.98 14.35 1.22% 18:51
London 7724.55 23.58 0.31% 16:35
Paris 5541.94 -4.01 -0.07% 18:05
Frankfurt 13001.24 -21.63 -0.17% 18:30
Turkey 101852 -528 -0.52% 18:10
Ukraine 1814.91 -6.11 -0.34% 17:00
Hungary 37644.06 903.85 2.46% 17:05
Austria 3522.17 22.01 0.63% 17:45
Poland 60784.11 692.85 1.15% 17:15
Czech 1107.12 10.74 0.98% 16:35
Greece 822.37 4.71 0.58% 17:19
Italy 26488.3 137.41 0.52% 17:43
Spain 1039.96 2.58 0.25% 17:38
Portugal 3178.82 32.14 1.02% 17:05
Ireland 6961.59 -29.80 -0.43% 16:45
Belgium 3884.4 -0.14 -0.00% 18:05
Luxembourg 1683.282 15.78 0.95% 17:39
Netherlands 562.27 0.09 0.02% 18:05
Iceland 1323.78 -3.32 -0.25% 15:35
Finland 10227.73 90.88 0.90% 18:35
Sweden 1603.252 -13.55 -0.84% 17:35
Norway 810.35 -1.08 -0.13% 17:38
Denmark 1006.88 0.00 0.00% 05/09
Switzerland 8993.51 9.41 0.10% 17:34
Israel 1472.19 2.21 0.15% 05/10
Egypt 1649.67 -22.48 -1.34% 05/10
S. Africa 51851.60 361.90 0.70% 16:59
Jordan 2137.62 -2.45 -0.11% 05/10
UAE Dubai 2881.8 -7.90 -0.27% 05/10
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 41022.31 107.14 0.26% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24831.17 91.64 0.37% 16:51
NASDAQ 7402.88 -2.09 -0.03% 17:15
NYSE comp. 12761.82 30.18 0.24% 17:59
S&P 500 2727.72 4.65 0.17% 15:59
Rus 3000 1618.862 2.49 0.15% 16:30
Rus 3000 growth 1162.01 1.66 0.14% 05/11
Rus 3000 value 1594.53 2.64 0.17% 05/11
Rus 1000 1512.73 2.27 0.15% 16:30
Rus 2000 1606.79 3.08 0.19% 05/11
Gold & Silver 84.23 0.42 0.50% 10:44
Gold Bugs 182.24 -0.11 -0.06% 17:59
AMEX Energy 773.18 -0.75 -0.10% 05/11
NYSE Energy 12323.17 8.75 0.07% 17:59
Oil Services 161.66 -1.27 -0.78% 05/11
AMEX Oil 1535.23 0.16 0.01% 17:59
PHLX Semicon 1359.30 -1.42 -0.10% 11:14
NBI BioTech 3351.4 87.4 2.68% 17:15
AMEX BioTech 4663.80 80.52 1.76% 17:59
Canada 15983.32 23.82 0.15% 15:59
Brazil 85220.24 -640.96 -0.75% 17:18
Mexico 46728.92 177.37 0.38% 15:16
Argentina 29852.06 251.40 0.85% 17:36
Chile 5702.85 -7.60 -0.13% 19:10
Venezuela 19927.46 1477.53 8.01% 13:03
Colombia 1550.08 -2.56 -0.16% 00:00
Bermuda 2713.83 14.40 0.53% close
Jamaica 301331 2133 0.71% 16:35
Peru 21248.80 -18.98 -0.09% 16:08
Costa Rica 13505.99 -0.00 0.00% 05/10
Ecuador 195.92 -0.07 -0.04% 16:12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1453.00 -12.00 -0.83% 05/10
Baltic Capesize 2565.00 -51.00 -1.99% 05/10
Baltic Panamax 1246.00 -7.00 -0.56% 05/10
Baltic Supramax 1052.00 4.00 0.38% 05/10
Baltic Handysize 584.00 -1.00 -0.17% 05/10
VIX 12.65 -0.58 -4.38% 16:14
VXD 14.62 -0.35 -2.34% 16:14
VXN 16.19 -0.19 -1.16% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3565.79 -3.92 -0.11% 16:31
Tran Avg 10713.57 107.78 1.02% 05/11
Airlines 107.01 0.50 0.47% 05/11
Util Avg 689.49 1.61 0.23% 05/11
Paper 172.47 -0.04 -0.02% 05/11
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2867.23 -12.79 -0.44% 05/11
Disk Drives 141.77 -0.64 -0.45% 05/11
Hardware 859.80 -4.71 -0.54% 05/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.44 -0.13 -0.14% 16:59
Euro Index 119.44 0.25 0.21% 05/11
GB Pound 135.42 0.24 0.17% 05/11
Japanese Yen 91.43 0.02 0.02% 05/11
Aus. Dollar 75.42 0.08 0.11% 05/11
Swiss Franc 100.00 0.29 0.29% 05/11
30Y T-Bond Yld 31.11 -0.10 -0.32% 15:00
10Y T-Bond Yld 29.71 0.00 0.00% 15:00
5Y T-Bond Yld 28.38 0.05 0.18% 15:00
3M T-Bill Dscnt 18.60 0.15 0.81% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 383.66 -3.71 -0.96% 17:15
US Gambling 1030.78 -25.39 -2.40% 12:44
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4774.6 6.2 0.13% 17:15
NYSE Finance 8178.86 5.73 0.07% 16:15
Banks 110.83 0.07 0.07% 05/11
Insurance 8298.92 -1.87 -0.02% 05/11
Broker Dealer 293.98 -0.26 -0.09% 05/11
EPRA/NA. AU 1010.81 -8.10 -0.79% 05/11
EPRA/NA. JP 2896.41 17.01 0.59% 05/11
TSE REIT 1741.27 4.01 0.23% 02:00
HK Property 41237.45 471.92 1.16% 16:08
EPRA UK 1874.86 9.77 0.52% 15:52
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2652.26 -0.22 -0.01% 11:22
REITs 337.96 -1.41 -0.42% 05/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 203.56 -0.96 -0.47% 05/11
S&P GSCI 266.47 -0.89 -0.33% 11:14
S&P GSCI ENGY 236.69 0.69 0.29% 15:10
Rogers Comm 2594.65 8.92 0.34% 05/10
CRB Metals 1883.51 22.38 1.20% 05/11
GSCI Prec Metal 175.14 1.34 0.77% 05/10
GSCI Ind Metal 204.66 -0.80 -0.39% 05/11
Rogers Metals 2209.16 9.31 0.42% 05/10
FTSE Gold 1476.39 7.88 0.54% 18:15
Basic Material 329.26 2.48 0.76% 05/11
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.60 0.06 0.06% 05/11
CRB Wildcatters 708.27 -7.80 -1.09% 12:59
GSCI Energy 141.75 0.60 0.43% 05/10
Natural Gas 502.70 -3.19 -0.63% 05/11
Rogers Energy 407.95 2.79 0.69% 05/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.63 -0.35 -0.63% 16:05
Bioenergy 101.89 0.69 0.68% 05/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.86 0.37 0.18% 11:22
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 234.13 -0.29 -0.12% 14:39
ISE Water 189.77 -0.04 -0.02% 11:34
US Water 1911.04 15.32 0.81% 05/10
CRB Agri 5593.81 7.45 0.13% 05/11
Agribusiness 431.41 -0.88 -0.20% 05/11
Rogers Agri. 844.78 -0.95 -0.11% 05/10
S&P GSCI Agri 37.45 -0.44 -1.16% 05/11
GSCI livestock 170.33 -0.90 -0.53% 05/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1319.3 -2.3 -0.17% 16:59
Silver 16.6685 -0.0518 -0.31% 16:59
Platinum 922.87 -3.35 -0.36% 16:59
Palladium 991.87 -9.63 -0.96% 16:59
Copper 3.1342 0.01 0.37% 13:59
Nickel 6.3503 0.08 1.21% 13:59
Aluminum 1.0294 -0.02 -2.05% 13:59
Zinc 1.3923 -0.00 -0.14% 13:59
Lead 1.0612 0.02 1.74% 13:59
Uranium 21.75 0.75 3.57% 05/07
Gold Futr 1318.5 -3.8 -0.29% 16:53
Silver Futr 16.69 -0.069 -0.41% 16:53
Copper Futr 310.85 -0.15 -0.05% 16:54
Nat Gas Futr 2.817 0.003 0.11% 16:53
Brent Crude Fut 77 -0.47 -0.61% 16:52
WTI Crude Futr 70.54 -0.82 -1.15% 16:53
Heating oil futr 221.98 -0.3 -0.13% 16:53
Corn Future 396.5 -5.5 -1.37% 14:19
Wheat Future 498.75 -7.75 -1.53% 14:19
Cocoa Future 2805 43 1.56% 13:29
Soybean Futr 1003.25 -18 -1.76% 14:19
Soybean Oil Fut 31.31 0.18 0.58% 14:19
Coffee C Futr 119.4 -0.15 -0.13% 13:29
Sugar #11 11.22 -0.05 -0.44% 24:59
Cotton #2 Fut 84.62 0.06 0.07% 14:19
Live Cattle Fut 104.425 0.125 0.12% 14:04
lean Hogs Fut 75.1 -2.225 -2.88% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1940 0.0026 0.22% 04:59
GBP-USD 1.3542 0.0023 0.17% 04:59
USD-CHF 1.0002 -0.0027 -0.27% 04:59
USD-SEK 8.5932 -0.0533 -0.62% 04:59
USD-RUB 61.9193 0.2093 0.34% 04:50
USD-HUF 263.79 0.29 0.11% 04:59
USD-TRY 4.3148 0.0855 2.02% 04:59
USD-ZAR 12.2697 -0.0187 -0.15% 04:59
USD-ILS 3.5692 0.0101 0.28% 04:59
USD-MAD 9.3367 -0.0138 -0.15% 04:59
AUD-USD 0.7541 0.0011 0.15% 04:59
NZD-USD 0.6967 0.0005 0.07% 04:59
USD-JPY 109.39 0.01 0.01% 04:59
USD-CNY 6.3331 -0.0151 -0.24% 04:59
USD-HKD 7.8480 0.0000 0.00% 04:59
USD-TWD 29.747 0.039 0.13% 04:59
USD-KRW 1066.95 2.11 0.20% 04:59
USD-THB 31.884 -0.057 -0.18% 04:59
USD-SGD 1.3350 -0.0019 -0.14% 04:59
USD-PHP 52.395 0.440 0.85% 04:59
USD-MYR 3.9958 0.0476 1.20% 04:59
USD-IDR 13981.3 -54.8 -0.39% 04:59
USD-INR 67.400 0.300 0.45% 04:59
USD-CAD 1.2794 -0.0001 -0.01% 04:59
USD-BRL 3.5978 0.0495 1.39% 04:59
USD-MXN 19.4156 0.2043 1.06% 04:59
USD-ARS 23.0060 0.3110 1.37% 04:59
USD-CLP 619.10 -3.60 -0.58% 04:59
  MSCI Index  2018/05/11
MSCI Value Daily MTD YTD
World 2131.956 0.40% 2.18% 1.36%
Zhong Hua 507.201 0.58% 2.40% 4.06%
Gold. Drgn 211.116 0.79% 2.20% 3.68%
Far East 3743.112 1.18% 0.81% 1.91%
Pacific 2882.000 1.05% 1.06% 0.92%
Asia Pacific 175.622 0.91% 0.84% 1.04%
Europe 1800.057 0.64% 0.63% 0.19%
BRIC 344.584 0.30% 1.21% 2.68%
EM 1164.485 0.69% 0.00% 0.52%
EM Asia 593.932 0.73% 0.54% 1.21%
EM East Eur 167.714 1.96% 2.37% 1.28%
EM Lat Am 2871.302 -0.56% -3.89% 1.53%
EM EMEA 285.273 1.52% 0.61% -3.65%
USA 2600.285 0.15% 3.01% 2.19%
AUSTRALIA 825.804 0.52% 2.12% -3.05%
China 92.606 0.38% 2.85% 4.66%
India 578.930 0.65% -1.83% -5.27%
Russia 637.194 2.08% 4.22% 5.46%
Brazil 2081.774 -1.32% -3.43% 2.91%
Taiwan 386.317 1.54% 1.47% 2.35%
Korea 551.694 0.64% -2.17% -0.45%
Thailand 500.029 1.89% -1.62% 5.30%
Malaysia 401.376 0.00% -2.14% 4.26%
Indonesia 794.209 1.48% -1.11% -13.14%
Turkey 326.840 -1.77% -7.25% -23.07%
Frontier Markets 611.236 -0.72% -4.25% -4.14%
South Africa 578.763 1.91% 2.02% -4.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels