World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8594.59 6.65 0.08% 18:43
Australia 6183.243 7.60 0.12% 18:08
Nikkei 225 22508.69 41.53 0.18% 15:15
TOPIX 1779.82 6.64 0.37% 15:00
TSE 2nd Sec 7156.48 51.24 0.72% 13:04
JASDAQ 176.30 0.81 0.46% 15:00
Korea 2449.81 -11.57 -0.47% 18:03
Taiwan 10691.38 86.47 0.82% 13:49
Taiwan OTC 149.00 0.34 0.23% 13:33
Shanghai 3161.498 24.85 0.79% 16:30
Shanghai A 3311.097 26.06 0.79% 16:30
Shanghai B 321.29 1.45 0.45% 05/08
Shenzhen A 1920.54 14.67 0.77% 05/08
Shenzhen B 1098.59 11.00 1.01% 05/08
SHSZ 300 3878.68 44.49 1.16% 15:01
Shenzhen 10707.8 81.29 0.76% 15:00
SZ SME 7299.26 44.66 0.62% 05/08
Chinext 1856.87 4.53 0.24% 05/08
Hong Kong 30402.81 408.55 1.36% 16:08
HK China Ent 12144.79 178.38 1.49% 16:08
HK Aff Crp 4546.10 41.79 0.93% 05/08
HK GEM 247.61 0.92 0.37% 16:28
Singapore 3543.17 10.31 0.29% 17:10
Philippines 7577.57 44.29 0.59% 15:20
Malaysia 1846.51 18.31 1.00% 17:05
Vietnam 1060.45 -1.81 -0.17% 15:01
Thailand 1760.25 -19.55 -1.10% 05/08
Indonesia 5774.716 -110.38 -1.88% 16:15
India 35216.32 8.18 0.02% 17:32
Pakistan 31974.56 -168.23 -0.52% 15:43
Mongolia 19595.45 -35.35 -0.18% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1142.13 -11.72 -1.02% 18:51
London 7565.75 -1.39 -0.02% 16:35
Paris 5521.93 -9.49 -0.17% 18:05
Frankfurt 12912.21 -35.93 -0.28% 18:30
Turkey 99363.79 -1502.45 -1.49% 18:10
Ukraine 1809.43 5.80 0.32% 17:05
Hungary 37164.55 -376.78 -1.00% 17:25
Austria 3459.33 -24.98 -0.72% 17:45
Poland 58869 272.57 0.47% 17:15
Czech 1109.04 11.86 1.08% 05/07
Greece 817.92 7.20 0.89% 17:19
Italy 26461.89 -423.07 -1.57% 17:43
Spain 1029.69 2.31 0.22% 17:38
Portugal 3128.06 15.60 0.50% 17:05
Ireland 6949.35 84.76 1.23% 16:45
Belgium 3910.63 21.37 0.55% 18:05
Luxembourg 1646.542 4.10 0.25% 17:36
Netherlands 558.51 0.65 0.12% 18:05
Iceland 1342.98 -10.92 -0.81% 16:35
Finland 10141.52 86.29 0.86% 18:35
Sweden 1608.936 11.01 0.69% 17:35
Norway 807.31 9.51 1.19% 16:39
Denmark 1011.178 9.88 0.99% 17:05
Switzerland 8944.9 -33.75 -0.38% 22:06
Israel 1464.42 -10.32 -0.70% 17:24
Egypt 1704.09 20.22 1.20% 14:34
S. Africa 51002.58 -146.27 -0.29% 17:00
Jordan 2161.21 -3.91 -0.18% 14:59
UAE Dubai 2948.84 -14.00 -0.47% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 41155.8 -77.62 -0.19% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24360.21 2.89 0.01% 16:40
NASDAQ 7266.902 1.69 0.02% 17:16
NYSE comp. 12520.24 0.49 0.00% 18:31
S&P 500 2671.92 -0.71 -0.03% 16:40
Rus 3000 1588.056 0.62 0.04% 16:30
Rus 3000 growth 1141.01 7.98 0.70% 11:39
Rus 3000 value 1562.58 -0.96 -0.06% 10:19
Rus 1000 1483.136 0.04 0.00% 16:30
Rus 2000 1586.392 7.44 0.47% 16:30
Gold & Silver 82.67 0.67 0.82% 05/08
Gold Bugs 181.17 0.96 0.53% 17:59
AMEX Energy 752.58 5.82 0.78% 05/08
NYSE Energy 11980.61 55.86 0.47% 17:59
Oil Services 156.12 -0.61 -0.39% 13:54
AMEX Oil 1487.79 9.64 0.65% 17:59
PHLX Semicon 1308.48 11.75 0.91% 05/07
NBI BioTech 3218.8 -19.2 -0.59% 17:15
AMEX BioTech 4506.88 -29.90 -0.66% 17:59
Canada 15842.71 34.08 0.22% 16:44
Brazil 82956.05 241.63 0.29% 17:17
Mexico 46719.51 244.81 0.53% 15:16
Argentina 26276.52 -1236.04 -4.49% 17:36
Chile 5644.82 -1.02 -0.02% 16:08
Venezuela 17550.52 -1289.21 -6.84% 13:03
Colombia 1546.45 2.19 0.14% 14:59
Bermuda 2681.13 1.20 0.04% close
Jamaica 299717 -3229 -1.07% 13:05
Peru 21136.69 -39.79 -0.19% 16:00
Costa Rica 13532.56 -28.44 -0.21% 05/07
Ecuador 195.49 0.29 0.15% 16:57

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1384.00 8.00 0.58% 05/04
Baltic Capesize 2337.00 29.00 1.24% 05/04
Baltic Panamax 1265.00 -1.00 -0.08% 05/04
Baltic Supramax 1050.00 3.00 0.29% 05/04
Baltic Handysize 589.00 -2.00 -0.34% 05/04
VIX 14.71 -0.04 -0.27% 16:14
VXD 16.20 -0.30 -1.82% 16:14
VXN 18.48 -0.23 -1.23% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3556.47 -7.72 -0.22% 16:34
Tran Avg 10445.21 83.46 0.81% 05/08
Airlines 107.35 0.63 0.59% 05/08
Util Avg 683.77 -16.57 -2.37% 05/08
Paper 171.30 -0.49 -0.29% 05/08
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2804.44 7.15 0.26% 05/08
Disk Drives 138.25 0.94 0.69% 05/08
Hardware 853.28 8.71 1.03% 05/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.94 0.33 0.36% 16:58
Euro Index 118.63 -0.60 -0.51% 05/08
GB Pound 135.44 -0.14 -0.10% 05/08
Japanese Yen 91.63 -0.06 -0.07% 05/08
Aus. Dollar 74.53 -0.62 -0.82% 05/08
Swiss Franc 99.81 0.07 0.07% 05/08
30Y T-Bond Yld 31.25 0.05 0.16% 15:00
10Y T-Bond Yld 29.69 0.19 0.64% 15:00
5Y T-Bond Yld 28.08 0.24 0.86% 15:00
3M T-Bill Dscnt 18.35 0.42 2.34% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 381.28 1.81 0.48% 17:15
US Gambling 1016.61 2.16 0.21% 05/08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4696.5 17.8 0.38% 17:15
NYSE Finance 8015.71 14.90 0.19% 16:05
Banks 108.17 1.10 1.03% 05/08
Insurance 8228.55 45.96 0.56% 05/08
Broker Dealer 291.50 2.57 0.89% 05/08
EPRA/NA. AU 1008.42 2.25 0.22% 05/08
EPRA/NA. JP 2882.85 20.39 0.71% 05/08
TSE REIT 1743.32 10.50 0.61% 02:00
HK Property 40391.49 533.27 1.34% 16:08
EPRA UK 1859.62 13.10 0.71% 05/08
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2648.95 10.83 0.41% 05/07
REITs 334.09 -2.03 -0.60% 05/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 202.09 -1.55 -0.76% 16:40
S&P GSCI 263.25 0.30 0.11% 15:10
S&P GSCI ENGY 233.00 -1.78 -0.76% 14:34
Rogers Comm 2560.39 -17.32 -0.67% 05/08
CRB Metals 1808.50 -19.62 -1.07% 12:29
GSCI Prec Metal 173.82 -0.07 -0.04% 05/08
GSCI Ind Metal 204.49 -1.05 -0.51% 05/08
Rogers Metals 2193.00 -7.32 -0.33% 05/08
FTSE Gold 1457.82 -8.35 -0.57% 18:15
Basic Material 320.72 -1.51 -0.47% 15:54
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.48 0.21 0.23% 05/08
CRB Wildcatters 684.56 -11.82 -1.70% 10:59
GSCI Energy 137.07 -2.67 -1.91% 05/08
Natural Gas 497.01 5.34 1.09% 05/08
Rogers Energy 394.79 -6.77 -1.69% 05/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.13 -0.02 -0.04% 16:03
Bioenergy 100.51 0.19 0.19% 05/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.10 0.33 0.17% 05/09
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 229.55 -0.08 -0.03% 14:49
ISE Water 188.77 0.56 0.30% 10:34
US Water 1899.40 -40.69 -2.10% 05/08
CRB Agri 5528.87 -7.44 -0.13% 14:09
Agribusiness 428.42 2.89 0.68% 05/08
Rogers Agri. 849.05 2.20 0.26% 05/08
S&P GSCI Agri 38.21 0.17 0.46% 14:14
GSCI livestock 168.30 0.33 0.19% 11:24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1314.76 0.13 0.01% 17:00
Silver 16.48 -0.0044 -0.03% 17:15
Platinum 913.24 0.09 0.01% 17:03
Palladium 973.28 0.03 0.00% 17:03
Copper 3.0393 -0.04 -1.20% 13:59
Nickel 6.2686 -0.06 -0.87% 13:59
Aluminum 1.0620 0.00 0.24% 13:59
Zinc 1.3920 0.01 0.65% 13:59
Lead 1.0401 -0.02 -1.96% 13:59
Uranium 21.00 0.15 0.72% 04/30
Gold Futr 1315 0.9 0.07% 16:55
Silver Futr 16.505 0.01 0.06% 16:55
Copper Futr 306.75 -1.15 -0.37% 16:56
Nat Gas Futr 2.739 -0.002 -0.07% 16:55
Brent Crude Fut 76 -0.17 -0.22% 16:56
WTI Crude Futr 70.08 -0.65 -0.92% 16:56
Heating oil futr 218.85 0.35 0.16% 16:56
Corn Future 403.25 2.5 0.62% 14:19
Wheat Future 514.5 3 0.59% 14:19
Cocoa Future 2773 -75 -2.63% 13:30
Soybean Futr 1020.25 8.75 0.87% 14:19
Soybean Oil Fut 30.69 -0.18 -0.58% 14:19
Coffee C Futr 119.6 -1.15 -0.95% 13:29
Sugar #11 11.56 0.24 2.12% 13:00
Cotton #2 Fut 85.38 -0.61 -0.71% 14:19
Live Cattle Fut 106.3 1.125 1.07% 14:04
lean Hogs Fut 76.3 2.125 2.86% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1863 0.0000 0.00% 05:56
GBP-USD 1.3546 0.0000 0.00% 05:55
USD-CHF 1.0014 -0.0001 -0.01% 05:56
USD-SEK 8.8093 -0.0039 -0.04% 05:56
USD-RUB 63.2083 0.2819 0.45% 05:00
USD-HUF 265.29 -0.04 -0.02% 05:56
USD-TRY 4.3357 0.0055 0.13% 05:56
USD-ZAR 12.5667 0.0157 0.12% 05:56
USD-ILS 3.6156 0.0003 0.01% 05:56
USD-MAD 9.3764 0.0006 0.01% 05:56
AUD-USD 0.7452 -0.0002 -0.03% 05:55
NZD-USD 0.6970 0.0002 0.03% 05:53
USD-JPY 109.06 -0.06 -0.06% 05:54
USD-CNY 6.3697 0.0039 0.06% 05:56
USD-HKD 7.8479 -0.0002 -0.00% 05:49
USD-TWD 29.796 -0.001 -0.00% 05:56
USD-KRW 1077.66 -0.06 -0.01% 05:56
USD-THB 31.920 -0.025 -0.08% 05:56
USD-SGD 1.3387 0.0001 0.01% 05:56
USD-PHP 51.895 0.145 0.28% 05:56
USD-MYR 3.9890 0.0470 1.19% 05:56
USD-IDR 14048.4 0.0 0.00% 05:56
USD-INR 67.162 -0.003 -0.00% 05:56
USD-CAD 1.2947 -0.0002 -0.02% 05:56
USD-BRL 3.5621 -0.0001 -0.00% 05:56
USD-MXN 19.5513 -0.0032 -0.02% 05:56
USD-ARS 22.3480 -0.1225 -0.55% 05:56
USD-CLP 633.90 5.00 0.79% 05:56
  MSCI Index  2018/05/08
MSCI Value Daily MTD YTD
World 2095.071 -0.09% 0.41% -0.40%
Zhong Hua 498.546 1.32% 0.65% 2.28%
Gold. Drgn 207.459 1.27% 0.43% 1.89%
Far East 3709.171 0.44% -0.10% 0.99%
Pacific 2851.924 0.23% 0.00% -0.13%
Asia Pacific 173.551 0.41% -0.35% -0.15%
Europe 1775.106 -0.39% -0.77% -1.20%
BRIC 338.571 0.69% -0.55% 0.89%
EM 1142.664 0.27% -1.87% -1.36%
EM Asia 585.836 0.65% -0.83% -0.17%
EM East Eur 160.104 -0.64% -2.27% -3.31%
EM Lat Am 2797.643 -0.74% -6.36% -1.08%
EM EMEA 274.094 -0.83% -3.34% -7.43%
USA 2548.708 -0.01% 0.97% 0.16%
AUSTRALIA 812.270 -0.69% 0.45% -4.64%
China 91.120 1.39% 1.20% 2.98%
India 579.322 -0.05% -1.76% -5.20%
Russia 606.590 -0.78% -0.79% 0.39%
Brazil 2019.235 -0.77% -6.33% -0.18%
Taiwan 379.268 1.06% -0.38% 0.48%
Korea 544.938 -0.09% -3.37% -1.66%
Thailand 497.046 -1.33% -2.21% 4.67%
Malaysia 401.376 0.85% -2.14% 4.26%
Indonesia 758.343 -2.37% -5.58% -17.06%
Turkey 318.356 -1.97% -9.66% -25.07%
Frontier Markets 609.879 -1.62% -4.47% -4.35%
South Africa 550.919 -0.92% -2.89% -8.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels