World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8549.366 2.48 0.03% 18:57
Australia 6155.40 -31.60 -0.51% 05/04
Nikkei 225 22472.78 -35.25 -0.16% 05/02
TOPIX 1771.52 -2.66 -0.15% 05/02
TSE 2nd Sec 7083.83 10.26 0.15% 05/02
JASDAQ 174.83 1.03 0.59% 05/02
Korea 2461.38 -25.87 -1.04% 18:01
Taiwan 10529.37 15.19 0.14% 13:49
Taiwan OTC 147.83 -1.12 -0.75% 13:33
Shanghai 3091.03 -9.83 -0.32% 05/04
Shanghai A 3237.23 -10.30 -0.32% 16:30
Shanghai B 316.53 -0.61 -0.19% 05/04
Shenzhen A 1875.22 18.86 1.02% 05/03
Shenzhen B 1072.47 2.49 0.23% 05/04
SHSZ 300 3774.6 -18.40 -0.49% 15:01
Shenzhen 10426.19 -32.43 -0.31% 15:00
SZ SME 7129.33 25.20 0.35% 05/04
Chinext 1814.85 -11.94 -0.65% 15:00
Hong Kong 29926.50 -386.87 -1.28% 05/04
HK China Ent 11890.62 -128.24 -1.07% 16:09
HK Aff Crp 4429.40 -32.50 -0.73% 05/04
HK GEM 244.82 -2.75 -1.11% 16:28
Singapore 3545.38 -30.30 -0.85% 17:10
Philippines 7546.19 11.09 0.15% 15:20
Malaysia 1841.83 -9.97 -0.54% 17:05
Vietnam 1026.80 0.34 0.03% 15:01
Thailand 1779.87 -10.93 -0.61% 05/04
Indonesia 5792.35 -66.39 -1.13% 05/04
India 34915.38 -187.76 -0.53% 17:49
Pakistan 32259.17 -204.04 -0.63% 16:41
Mongolia 19882.54 44.06 0.22% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1146.61 18.39 1.63% 18:51
London 7567.14 64.45 0.86% 16:35
Paris 5516.05 14.39 0.26% 18:05
Frankfurt 12819.6 129.45 1.02% 18:30
Turkey 102599 -310 -0.30% 18:10
Ukraine 1810.63 29.93 1.68% 17:00
Hungary 37916.31 255.32 0.68% 17:05
Austria 3452.71 -22.27 -0.64% 17:45
Poland 58883.65 -1182.81 -1.97% 17:15
Czech 1097.18 -16.17 -1.45% 16:35
Greece 823.89 -15.45 -1.84% 17:19
Italy 26661.08 281.51 1.07% 17:43
Spain 1023.65 5.70 0.56% 17:38
Portugal 3077.94 2.43 0.08% 17:05
Ireland 6864.59 68.72 1.01% 16:45
Belgium 3894.6 22.66 0.59% 18:05
Luxembourg 1649.622 7.99 0.49% 17:36
Netherlands 555.70 3.97 0.72% 18:05
Iceland 1365.43 1.43 0.10% 15:35
Finland 9968.46 115.54 1.17% 18:35
Sweden 1577.083 10.12 0.65% 17:35
Norway 796.63 -0.28 -0.04% 17:58
Denmark 986.90 -2.73 -0.28% 17:05
Switzerland 8903.83 61.54 0.70% 17:34
Israel 1468.91 -7.29 -0.49% 05/03
Egypt 1708.27 -26.80 -1.54% 05/03
S. Africa 50868.95 479.60 0.95% 16:59
Jordan 2167.16 -14.72 -0.67% 05/03
UAE Dubai 2947.99 -54.97 -1.83% 05/03
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 41218.72 110.91 0.27% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24262.51 332.36 1.39% 17:00
NASDAQ 7209.62 121.47 1.71% 17:15
NYSE comp. 12493.35 100.85 0.81% 17:59
S&P 500 2663.42 33.69 1.28% 15:59
Rus 3000 1580.76 20.14 1.29% 05/04
Rus 3000 growth 1133.03 16.13 1.44% 05/04
Rus 3000 value 1542.14 -7.97 -0.51% 05/03
Rus 1000 1477.39 18.89 1.30% 16:30
Rus 2000 1565.60 19.05 1.23% 05/04
Gold & Silver 82.40 0.02 0.03% 05/04
Gold Bugs 181.39 0.08 0.04% 17:59
AMEX Energy 745.48 3.31 0.45% 05/04
NYSE Energy 11898.11 71.36 0.60% 17:59
Oil Services 155.91 2.16 1.41% 05/04
AMEX Oil 1479.36 3.60 0.24% 17:59
PHLX Semicon 1295.16 27.71 2.19% 14:34
NBI BioTech 3218.9 36.7 1.15% 17:15
AMEX BioTech 4483.12 59.79 1.35% 17:59
Canada 15729.40 107.93 0.69% 16:02
Brazil 83118.03 -170.11 -0.20% 17:21
Mexico 46992.17 -101.96 -0.22% 15:16
Argentina 28553.27 -950.13 -3.22% 17:36
Chile 5622.24 -17.86 -0.32% 19:22
Venezuela 20169.56 -1807.62 -8.22% 13:03
Colombia 1547.04 -5.99 -0.39% 00:00
Bermuda 2673.29 22.48 0.85% close
Jamaica 302946 3440 0.00% 16:40
Peru 21151.44 3.12 0.01% 16:37
Costa Rica 13561.00 -101.15 -0.74% 05/03
Ecuador 195.19 0.01 0.54% 16:15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1376.00 30.00 2.18% 05/03
Baltic Capesize 2308.00 111.00 4.81% 05/03
Baltic Panamax 1266.00 -5.00 -0.39% 05/03
Baltic Supramax 1047.00 4.00 0.38% 05/03
Baltic Handysize 591.00 -6.00 -1.02% 05/03
VIX 14.77 -1.13 -7.11% 16:14
VXD 16.53 -0.91 -5.22% 16:14
VXN 18.41 -1.24 -6.31% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3547.38 18.26 0.52% 16:33
Tran Avg 10370.23 115.59 1.13% 05/04
Airlines 107.95 0.44 0.41% 05/04
Util Avg 704.38 3.44 0.49% 05/04
Paper 171.71 0.75 0.44% 05/04
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2773.51 56.17 2.07% 05/04
Disk Drives 133.58 3.94 3.04% 05/04
Hardware 829.20 18.80 2.32% 05/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.42 0.14 0.15% 16:59
Euro Index 119.59 -0.33 -0.27% 05/04
GB Pound 135.60 -0.16 -0.12% 05/04
Japanese Yen 92.00 0.41 0.45% 05/04
Aus. Dollar 75.38 0.06 0.08% 05/04
Swiss Franc 99.94 -0.28 -0.27% 05/04
30Y T-Bond Yld 31.15 -0.06 -0.19% 15:00
10Y T-Bond Yld 29.44 -0.02 -0.07% 15:00
5Y T-Bond Yld 27.80 -0.02 -0.07% 15:00
3M T-Bill Dscnt 17.93 0.05 0.28% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 377.69 4.45 1.19% 17:15
US Gambling 1014.25 12.34 1.23% 05/04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4656.6 57.1 1.24% 17:15
NYSE Finance 7967.65 50.20 0.63% 16:15
Banks 106.50 1.05 0.99% 05/04
Insurance 8138.33 102.76 1.28% 05/04
Broker Dealer 285.59 2.28 0.80% 05/04
EPRA/NA. AU 999.38 -13.00 -1.28% 09:14
EPRA/NA. JP 2862.46 -26.44 -0.92% 05/02
TSE REIT 1719.93 -8.46 -0.49% close
HK Property 39962.27 -281.49 -0.70% 16:09
EPRA UK 1846.22 -0.43 -0.02% 13:12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2639.75 1.63 0.06% 13:12
REITs 334.29 3.35 1.01% 05/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 203.25 1.15 0.57% 16:40
S&P GSCI 263.24 3.14 1.21% 12:44
S&P GSCI ENGY 234.41 2.15 0.93% 12:44
Rogers Comm 2551.81 6.12 0.24% 05/03
CRB Metals 1826.35 24.91 1.38% 05/04
GSCI Prec Metal 174.07 0.39 0.23% 14:24
GSCI Ind Metal 205.27 3.73 1.85% 12:34
Rogers Metals 2172.93 -5.60 -0.26% 05/03
FTSE Gold 1464.19 3.87 0.26% 18:00
Basic Material 321.75 2.12 0.66% 05/04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.51 0.17 0.19% 13:54
CRB Wildcatters 694.63 8.90 1.30% 05/04
GSCI Energy 137.62 2.24 1.65% 05/04
Natural Gas 489.61 7.60 1.58% 05/04
Rogers Energy 389.93 0.99 0.25% 05/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.45 0.81 1.56% 16:02
Bioenergy 99.60 0.02 0.02% 05/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 197.79 2.03 1.04% 05/04
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 228.06 3.58 1.59% 15:39
ISE Water 188.54 -4.27 -2.21% 14:34
US Water 1956.73 11.62 0.60% 05/04
CRB Agri 5538.46 9.14 0.17% 05/04
Agribusiness 424.17 2.53 0.60% 05/04
Rogers Agri. 858.34 4.90 0.57% 05/03
S&P GSCI Agri 38.76 -0.39 -0.99% 15:21
GSCI livestock 168.73 -0.41 -0.24% 14:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1314.5 2.44 0.19% 16:59
Silver 16.5305 0.0992 0.60% 16:59
Platinum 911.75 8.65 0.96% 16:59
Palladium 970.65 6.35 0.66% 16:55
Copper 3.0762 0.00 0.00% 13:59
Nickel 6.3261 0.11 1.76% 13:59
Aluminum 1.0577 0.04 3.62% 13:59
Zinc 1.3814 0.02 1.60% 13:59
Lead 1.0609 0.03 2.67% 13:59
Uranium 21.00 0.15 0.72% 04/30
Gold Futr 1315.6 2.9 0.22% 16:55
Silver Futr 16.55 0.103 0.63% 16:55
Copper Futr 308.1 0.05 0.02% 16:55
Nat Gas Futr 2.712 -0.014 -0.51% 16:55
Brent Crude Fut 74.96 1.34 1.82% 16:56
WTI Crude Futr 69.8 1.37 2.00% 16:55
Heating oil futr 215.63 4.36 2.06% 16:55
Corn Future 406.25 -1.75 -0.43% 14:19
Wheat Future 526.25 -11.75 -2.18% 14:19
Cocoa Future 2777 -64 -2.25% 13:29
Soybean Futr 1036.75 -16.5 -1.57% 14:19
Soybean Oil Fut 30.77 -0.04 -0.13% 14:19
Coffee C Futr 122.6 -1.75 -1.41% 13:29
Sugar #11 11.51 -0.18 -1.54% 13:00
Cotton #2 Fut 86.9 2.4 2.84% 14:19
Live Cattle Fut 106.05 -0.475 -0.45% 14:04
lean Hogs Fut 73.525 0.025 0.03% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1961 -0.0028 -0.23% 04:59
GBP-USD 1.3531 -0.0045 -0.33% 04:59
USD-CHF 0.9999 0.0025 0.25% 04:59
USD-SEK 8.7959 -0.0096 -0.11% 04:59
USD-RUB 62.5452 -0.4853 -0.77% 04:50
USD-HUF 261.93 0.41 0.16% 04:59
USD-TRY 4.2277 0.0153 0.36% 04:59
USD-ZAR 12.4862 -0.0885 -0.70% 04:58
USD-ILS 3.6040 -0.0049 -0.14% 04:59
USD-MAD 9.3279 0.0144 0.15% 04:59
AUD-USD 0.7537 0.0007 0.09% 04:59
NZD-USD 0.7018 -0.0023 -0.33% 04:59
USD-JPY 109.12 -0.07 -0.06% 04:59
USD-CNY 6.3617 0.0090 0.14% 04:59
USD-HKD 7.8477 -0.0001 -0.00% 04:59
USD-TWD 29.674 -0.003 -0.01% 04:59
USD-KRW 1073.17 -1.39 -0.13% 04:59
USD-THB 31.730 0.125 0.40% 04:59
USD-SGD 1.3326 0.0032 0.24% 04:59
USD-PHP 51.620 -0.050 -0.10% 04:59
USD-MYR 3.9390 0.0080 0.20% 04:59
USD-IDR 13926.1 -4.7 -0.03% 04:59
USD-INR 66.810 0.125 0.19% 04:59
USD-CAD 1.2845 -0.0008 -0.06% 04:59
USD-BRL 3.5267 0.0007 0.02% 04:59
USD-MXN 19.2510 0.1991 1.04% 04:59
USD-ARS 21.8532 -0.3933 -1.77% 04:59
USD-CLP 621.80 3.70 0.60% 04:59
  MSCI Index  2018/05/04
MSCI Value Daily MTD YTD
World 2089.436 0.87% 0.14% -0.67%
Zhong Hua 488.290 -0.26% -1.42% 0.18%
Gold. Drgn 203.440 -0.10% -1.52% -0.09%
Far East 3696.618 -0.22% -0.44% 0.64%
Pacific 2845.822 -0.26% -0.21% -0.35%
Asia Pacific 172.450 -0.36% -0.98% -0.78%
Europe 1773.760 0.50% -0.84% -1.27%
BRIC 333.951 -0.02% -1.91% -0.49%
EM 1136.172 -0.15% -2.43% -1.92%
EM Asia 578.772 -0.50% -2.03% -1.37%
EM East Eur 160.885 0.63% -1.80% -2.84%
EM Lat Am 2852.999 0.42% -4.50% 0.88%
EM EMEA 275.908 1.24% -2.70% -6.81%
USA 2539.395 1.28% 0.60% -0.20%
AUSTRALIA 814.976 -0.43% 0.78% -4.32%
China 88.913 -0.03% -1.25% 0.48%
India 576.537 -1.20% -2.23% -5.66%
Russia 606.712 1.75% -0.77% 0.41%
Brazil 2052.310 0.66% -4.79% 1.45%
Taiwan 373.561 0.47% -1.88% -1.03%
Korea 545.421 -1.51% -3.29% -1.58%
Thailand 503.183 -1.16% -1.00% 5.97%
Malaysia 401.482 -0.64% -2.11% 4.29%
Indonesia 770.392 -1.58% -4.08% -15.74%
Turkey 331.583 -0.32% -5.91% -21.95%
Frontier Markets 620.042 0.04% -2.87% -2.75%
South Africa 552.553 2.32% -2.60% -8.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels