World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8443.578 73.21 0.87% 19:11
Australia 6071.614 28.73 0.48% 18:20
Nikkei 225 22467.87 148.26 0.66% 04/27
TOPIX 1777.23 5.10 0.29% 04/27
TSE 2nd Sec 7045.08 -42.25 -0.60% 04/27
JASDAQ 173.75 -1.09 -0.62% 04/27
Korea 2515.38 22.98 0.92% 18:03
Taiwan 10657.88 104.45 0.99% 13:49
Taiwan OTC 148.77 1.30 0.88% 13:33
Shanghai 3082.232 7.20 0.23% 04/27
Shanghai A 3227.92 7.53 0.23% 04/27
Shanghai B 318.89 1.09 0.34% 04/27
Shenzhen A 1857.60 6.02 0.33% 04/27
Shenzhen B 1077.76 -2.41 -0.22% 04/27
SHSZ 300 3756.88 1.39 0.04% 04/27
Shenzhen 10324.47 32.35 0.31% 04/27
SZ SME 6998.77 58.08 0.84% 04/27
Chinext 1805.6 24.32 1.37% 04/27
Hong Kong 30808.45 527.78 1.74% 16:08
HK China Ent 12331.39 264.81 2.19% 16:08
HK Aff Crp 4540.64 75.54 1.69% 04/30
HK GEM 248.29 1.24 0.50% 16:26
Singapore 3613.93 36.72 1.03% 17:10
Philippines 7819.25 98.23 1.27% 15:20
Malaysia 1870.37 6.90 0.37% 17:05
Vietnam 1050.26 0.00 0.00% 04/27
Thailand 1780.11 2.09 0.12% 17:08
Indonesia 5994.595 75.36 1.27% 16:11
India 35160.36 190.66 0.55% 17:49
Pakistan 32980.77 -2.84 -0.01% 15:45
Mongolia 20037.97 -110.29 -0.55% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1153.96 -13.16 -1.13% 18:51
London 7509.3 7.09 0.09% 16:35
Paris 5520.5 37.31 0.68% 18:05
Frankfurt 12612.11 31.24 0.25% 18:30
Turkey 104283 -3331 -3.10% 18:10
Ukraine 1799.28 7.35 0.41% 04/27
Hungary 38295.72 30.37 0.08% 04/27
Austria 3468.47 -8.87 -0.26% 17:45
Poland 59932.46 364.99 0.61% 17:15
Czech 1115.93 -8.23 -0.73% 16:35
Greece 858.22 8.96 1.06% 17:19
Italy 26255 56.86 0.22% 17:43
Spain 1012.57 5.79 0.58% 17:38
Portugal 3094.08 -8.04 -0.26% 17:05
Ireland 6805.19 6.81 0.10% 16:45
Belgium 3910.3 -2.62 -0.07% 18:05
Luxembourg 1620.97 -2.02 -0.12% 17:37
Netherlands 555.73 0.79 0.14% 18:05
Iceland 1366.64 -7.31 -0.53% 15:35
Finland 10005.69 26.45 0.27% 18:35
Sweden 1570.709 -10.07 -0.64% 17:35
Norway 793.99 -3.07 -0.39% 17:38
Denmark 971.17 0.92 0.09% 17:05
Switzerland 8886.26 43.24 0.49% 17:34
Israel 1465.24 -8.72 -0.59% 17:24
Egypt 1738.21 2.55 0.15% 14:32
S. Africa 51362.20 593.95 1.17% 17:00
Jordan 2191.52 10.32 0.47% 15:00
UAE Dubai 3065.96 17.50 0.57% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 41268.56 23.20 0.06% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 24163.15 -148.04 -0.61% 16:59
NASDAQ 7066.27 -53.53 -0.75% 17:15
NYSE comp. 12515.36 -78.66 -0.62% 16:52
S&P 500 2648.05 -21.86 -0.82% 15:59
Rus 3000 1569.906 -12.73 -0.80% 16:30
Rus 3000 growth 1115.20 -7.54 -0.67% 04/30
Rus 3000 value 1563.88 -14.95 -0.95% 04/30
Rus 1000 1468.279 -11.77 -0.79% 16:30
Rus 2000 1541.884 -14.35 -0.92% 16:30
Gold & Silver 82.93 0.41 0.49% 04/27
Gold Bugs 178.47 -3.57 -1.96% 17:59
AMEX Energy 744.98 -0.33 -0.04% 04/30
NYSE Energy 11878.26 16.98 0.14% 17:59
Oil Services 156.56 -1.21 -0.77% 04/27
AMEX Oil 1472.14 -3.54 -0.24% 17:59
PHLX Semicon 1245.55 -12.56 -1.00% 13:34
NBI BioTech 3254.9 -66.4 -2.00% 17:15
AMEX BioTech 4474.83 -80.56 -1.77% 17:59
Canada 15607.88 -61.05 -0.39% 15:59
Brazil 86115.50 -329.16 -0.38% 17:17
Mexico 48358.16 73.55 0.15% 15:16
Argentina 30006.35 518.53 1.76% 04/27
Chile 5710.90 20.42 0.36% 19:01
Venezuela 22217.09 -162.92 -0.73% 13:03
Colombia 1565.56 -0.89 -0.06% 00:00
Bermuda 2711.82 62.22 2.35% close
Jamaica 299659 2156 0.72% 15:19
Peru 21428.86 18.56 0.09% 16:01
Costa Rica 13686.21 -0.02 -0.00% 04/26
Ecuador 194.15 0.00 0.00% 04/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1375.00 -1.00 -0.07% 04/26
Baltic Capesize 2306.00 -8.00 -0.35% 04/26
Baltic Panamax 1272.00 8.00 0.63% 04/26
Baltic Supramax 1022.00 4.00 0.39% 04/18
Baltic Handysize 610.00 -4.00 -0.65% 04/26
VIX 15.93 0.52 3.37% 16:14
VXD 16.89 -0.52 -2.99% 04/27
VXN 21.06 0.54 2.63% 04/30
Russ China 1985.96 20.29 1.03%
Euro 50 3534.19 15.41 0.44% 16:25
Tran Avg 10423.57 -125.83 -1.19% 04/30
Airlines 109.65 -0.84 -0.76% 04/30
Util Avg 707.01 -1.67 -0.24% 04/30
Paper 169.15 -0.52 -0.31% 04/30
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2665.72 -17.12 -0.64% 04/30
Disk Drives 129.77 -2.29 -1.73% 04/30
Hardware 782.52 -11.81 -1.49% 04/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.63 0.32 0.35% 16:59
Euro Index 120.78 -0.59 -0.49% 04/30
GB Pound 137.66 -0.16 -0.12% 04/30
Japanese Yen 91.48 -0.26 -0.28% 04/30
Aus. Dollar 75.31 -0.51 -0.67% 04/30
Swiss Franc 100.91 -0.36 -0.35% 04/30
30Y T-Bond Yld 30.97 -0.28 -0.90% 15:00
10Y T-Bond Yld 29.36 -0.21 -0.71% 15:00
5Y T-Bond Yld 27.89 -0.12 -0.43% 15:00
3M T-Bill Dscnt 17.63 -0.07 -0.40% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 373.10 0.35 0.09%
US Gambling 982.78 8.67 0.89% 13:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4653.4 -36.6 -0.78% 17:15
NYSE Finance 7995.25 -41.80 -0.52%
Banks 107.00 -1.35 -1.24% 04/30
Insurance 8235.07 -107.21 -1.29% 04/30
Broker Dealer 286.28 -2.96 -1.02% 04/30
EPRA/NA. AU 996.76 18.42 1.88% 09:14
EPRA/NA. JP 2873.07 0.00 0.00% 07:43
TSE REIT 1728.48 5.81 0.34% close
HK Property 41191.83 1062.73 2.65% 16:08
EPRA UK 1852.98 6.27 0.34% 04/30
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2677.58 14.31 0.54% 04/30
REITs 329.42 -1.00 -0.30% 04/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 201.98 0.59 0.29% 04/30
S&P GSCI 260.92 1.43 0.55% 04/30
S&P GSCI ENGY 232.68 1.53 0.66% 13:44
Rogers Comm 2550.08 9.76 0.38% 04/30
CRB Metals 1810.20 -2.14 -0.12% 12:29
GSCI Prec Metal 175.00 0.58 0.33% 04/27
GSCI Ind Metal 202.07 0.90 0.45% 04/30
Rogers Metals 2180.29 -0.76 -0.03% 04/30
FTSE Gold 1443.84 -25.88 -1.76% 18:15
Basic Material 321.01 -0.87 -0.27% 13:04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.48 -2.34 -2.55% 04/30
CRB Wildcatters 703.93 6.27 0.90% 04/30
GSCI Energy 136.74 0.97 0.72% 04/30
Natural Gas 490.90 1.85 0.38% 04/30
Rogers Energy 393.91 2.70 0.69% 04/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.36 -0.84 -1.61% 16:03
Bioenergy 100.47 -0.39 -0.39% 04/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 197.16 -0.22 -0.11% 04/30
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 227.25 -2.35 -1.02% 15:59
ISE Water 188.54 -4.27 -2.21% 14:34
US Water 1965.49 -0.98 -0.05% 04/30
CRB Agri 5600.93 -33.98 -0.60% 04/30
Agribusiness 424.91 -2.96 -0.69% 04/30
Rogers Agri. 844.82 2.75 0.33% 04/30
S&P GSCI Agri 38.09 0.49 1.31% 04/27
GSCI livestock 168.13 -1.08 -0.64% 04/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1315.65 0.26 0.02% 17:00
Silver 16.3375 0.0058 0.04% 17:03
Platinum 904.37 -0.2 -0.02% 17:03
Palladium 967.18 0.13 0.01% 17:03
Copper 3.0788 0.01 0.27% 13:59
Nickel 6.2180 -0.06 -1.01% 13:59
Aluminum 1.0144 0.01 1.43% 13:59
Zinc 1.4231 0.01 0.61% 13:59
Lead 1.0559 -0.00 -0.29% 13:59
Uranium 20.85 0.35 1.71% 04/23
Gold Futr 1315.9 -7.5 -0.57% 16:55
Silver Futr 16.36 -0.137 -0.83% 16:55
Copper Futr 307 0.05 0.02% 16:56
Nat Gas Futr 2.763 -0.008 -0.29% 16:55
Brent Crude Fut 75.17 0.53 0.71% 14:29
WTI Crude Futr 68.55 0.45 0.66% 16:55
Heating oil futr 216.74 1.65 0.77% 14:29
Corn Future 400.75 2.25 0.56% 14:19
Wheat Future 510.5 12 2.41% 14:19
Cocoa Future 2825 -6 -0.21% 13:29
Soybean Futr 1048.5 -7.75 -0.73% 14:19
Soybean Oil Fut 30.62 -0.11 -0.36% 14:19
Coffee C Futr 122.8 0.4 0.33% 13:30
Sugar #11 11.75 0.23 2.00% 24:59
Cotton #2 Fut 83.84 -0.67 -0.79% 14:19
Live Cattle Fut 106.1 -0.9 -0.84% 14:04
lean Hogs Fut 72.7 0.075 0.10% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2079 0.0008 0.07% 01:56
GBP-USD 1.3765 0.0003 0.02% 01:56
USD-CHF 0.9905 -0.0001 -0.01% 01:56
USD-SEK 8.7386 -0.0054 -0.06% 01:56
USD-RUB 62.9408 0.6780 1.09% 01:00
USD-HUF 259.51 0.03 0.01% 01:56
USD-TRY 4.0606 -0.0003 -0.01% 01:49
USD-ZAR 12.4518 -0.0063 -0.05% 01:47
USD-ILS 3.5958 0.0001 0.00% 01:56
USD-MAD 9.2710 0.0210 0.23% 01:56
AUD-USD 0.7530 0.0000 0.00% 01:56
NZD-USD 0.7033 0.0000 0.00% 01:55
USD-JPY 109.25 -0.04 -0.04% 01:55
USD-CNY 6.3325 -0.0004 -0.01% 01:56
USD-HKD 7.8472 0.0000 0.00% 01:56
USD-TWD 29.632 -0.001 -0.00% 01:56
USD-KRW 1069.66 0.16 0.01% 01:56
USD-THB 31.547 0.026 0.08% 01:56
USD-SGD 1.3249 0.0002 0.02% 01:56
USD-PHP 51.720 0.085 0.16% 01:56
USD-MYR 3.9195 0.0002 0.01% 01:56
USD-IDR 13907.0 1.0 0.01% 01:56
USD-INR 66.450 -0.160 -0.24% 01:56
USD-CAD 1.2837 -0.0005 -0.04% 01:56
USD-BRL 3.5052 -0.0003 -0.01% 01:56
USD-MXN 18.7102 0.0034 0.02% 01:56
USD-ARS 20.5255 0.0033 0.02% 01:56
USD-CLP 612.90 7.20 1.19% 01:56
  MSCI Index  2018/04/30
MSCI Value Daily MTD YTD
World 2086.514 -0.45% 0.95% -0.81%
Zhong Hua 495.315 1.46% 0.71% 1.62%
Gold. Drgn 206.578 1.37% -0.50% 1.46%
Far East 3712.933 0.04% 1.18% 1.09%
Pacific 2851.907 0.07% 1.40% -0.13%
Asia Pacific 174.166 0.52% 0.81% 0.20%
Europe 1788.794 0.02% 2.19% -0.44%
BRIC 340.450 0.63% -0.53% 1.45%
EM 1164.428 0.70% -0.55% 0.52%
EM Asia 590.737 1.12% 0.04% 0.66%
EM East Eur 163.826 -0.74% -4.91% -1.06%
EM Lat Am 2987.533 -0.80% -1.50% 5.64%
EM EMEA 283.555 -0.12% -2.67% -4.23%
USA 2524.279 -0.79% 0.29% -0.80%
AUSTRALIA 808.658 0.21% 2.43% -5.07%
China 90.043 1.29% -0.05% 1.76%
India 589.705 0.34% 4.11% -3.50%
Russia 611.396 -0.95% -7.43% 1.19%
Brazil 2155.666 -1.00% -4.16% 6.56%
Taiwan 380.707 1.08% -4.57% 0.86%
Korea 563.954 1.55% 2.75% 1.77%
Thailand 508.253 0.03% -0.98% 7.03%
Malaysia 410.149 0.30% -1.05% 6.54%
Indonesia 803.153 1.18% -5.06% -12.16%
Turkey 352.403 -3.60% -11.62% -17.05%
Frontier Markets 638.392 0.22% -4.06% 0.12%
South Africa 567.291 0.67% -1.59% -6.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels