World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8282.047 -6.59 -0.08% 18:54
Australia 6003.017 -6.38 -0.11% 18:10
Nikkei 225 22319.61 104.29 0.47% 15:15
TOPIX 1772.13 4.40 0.25% 15:00
TSE 2nd Sec 7087.33 4.90 0.07% 04/26
JASDAQ 174.84 -0.39 -0.22% 15:00
Korea 2475.64 26.83 1.10% 18:01
Taiwan 10488.58 -71.39 -0.68% 04/26
Taiwan OTC 145.93 -2.95 -1.98% 13:33
Shanghai 3075.03 -42.94 -1.38% 16:30
Shanghai A 3220.387 -45.03 -1.38% 16:30
Shanghai B 317.75 -2.56 -0.80% 14:39
Shenzhen A 1851.58 -40.71 -2.15% 04/26
Shenzhen B 1082.20 -9.16 -0.84% 11:29
SHSZ 300 3755.49 -73.21 -1.91% 15:01
Shenzhen 10292.12 -254.98 -2.42% 15:00
SZ SME 6940.68 -173.48 -2.44% 04/26
Chinext 1781.28 -38.13 -2.10% 15:00
Hong Kong 30007.68 -320.47 -1.06% 16:08
HK China Ent 11949.38 -144.94 -1.20% 16:08
HK Aff Crp 4423.78 -33.96 -0.76% 04/26
HK GEM 245.01 -1.53 -0.62% 16:29
Singapore 3570.02 2.01 0.06% 17:10
Philippines 7617.42 59.51 0.79% 15:20
Malaysia 1852.27 0.34 0.02% 17:05
Vietnam 1044.86 -35.88 -3.32% 15:01
Thailand 1773.2 -6.32 -0.36% 17:07
Indonesia 5909.198 -170.65 -2.81% 16:00
India 34713.60 212.33 0.62% 17:40
Pakistan 32921.18 -170.10 -0.51% 15:45
Mongolia 19984.21 -35.91 -0.18% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1146.85 9.23 0.81% 18:51
London 7421.43 42.11 0.57% 16:45
Paris 5453.58 40.29 0.74% 04/26
Frankfurt 12500.47 78.17 0.63% 18:30
Turkey 107015 -386 -0.36% 18:10
Ukraine 1791.93 -19.55 -1.08% 17:00
Hungary 38265.35 215.38 0.57% 17:05
Austria 3461 17.58 0.51% 17:45
Poland 59628.04 384.49 0.65% 17:15
Czech 1124.64 2.97 0.26% 16:35
Greece 835.80 9.87 1.20% 17:19
Italy 26293 231.20 0.89% 17:43
Spain 1003.99 4.00 0.40% 17:38
Portugal 3068.27 -6.28 -0.20% 17:05
Ireland 6810.53 53.86 0.80% 16:45
Belgium 3908.15 15.08 0.39% 18:05
Luxembourg 1593.839 -5.54 -0.35% 17:36
Netherlands 554.41 2.68 0.49% 18:05
Iceland 1380.03 -16.20 -1.16% 15:35
Finland 9896.01 170.46 1.75% 18:35
Sweden 1573.758 16.46 1.06% 17:35
Norway 797.80 23.52 3.04% 18:01
Denmark 970.25 11.31 1.18% 17:05
Switzerland 8835.03 94.07 1.08% 17:34
Israel 1466.89 7.06 0.48% 17:24
Egypt 1740.60 20.03 1.16% 14:33
S. Africa 50768.25 510.05 1.01% 17:00
Jordan 2195.21 3.13 0.14% 15:00
UAE Dubai 3042.82 16.50 0.55% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40752.83 -2.90 -0.01% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 24322.34 238.51 0.99% 16:40
NASDAQ 7118.68 114.94 1.64% 17:15
NYSE comp. 12582.90 65.04 0.52% 17:59
S&P 500 2666.94 27.54 1.04% 15:59
Rus 3000 1581.473 15.16 0.97% 16:30
Rus 3000 growth 1121.67 16.98 1.54% 04/26
Rus 3000 value 1572.27 2.77 0.18% 04/25
Rus 1000 1478.729 14.77 1.01% 16:30
Rus 2000 1557.895 7.43 0.48% 16:30
Gold & Silver 82.63 0.16 0.20% 13:54
Gold Bugs 180.53 -0.30 -0.17% 17:59
AMEX Energy 748.70 5.70 0.77% 09:59
NYSE Energy 11983.42 130.63 1.10% 17:59
Oil Services 158.90 2.89 1.85% 12:04
AMEX Oil 1491.63 21.59 1.47% 17:59
PHLX Semicon 1267.57 25.38 2.04% 15:54
NBI BioTech 3311.6 67.6 2.08% 17:15
AMEX BioTech 4520.33 83.62 1.88% 17:59
Canada 15637.59 127.84 0.82% 15:59
Brazil 86383.20 1338.81 1.57% 17:17
Mexico 48297.71 239.50 0.50% 15:16
Argentina 29487.82 -459.01 -1.53% 17:36
Chile 5679.65 14.48 0.26% 19:05
Venezuela 21266.50 2807.97 15.21% 13:03
Colombia 1553.34 -4.71 -0.30% 00:00
Bermuda 2644.78 -9.26 -0.35% close
Jamaica 296840 88 0.03% 16:35
Peru 21467.14 109.99 0.52% 16:23
Costa Rica 13686.23 -41.84 -0.30% 04/25
Ecuador 194.15 0.02 0.01% 17:13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1376.00 46.00 3.46% 04/25
Baltic Capesize 2314.00 184.00 8.64% 04/25
Baltic Panamax 1264.00 -5.00 -0.39% 04/25
Baltic Supramax 1022.00 4.00 0.39% 04/18
Baltic Handysize 614.00 -3.00 -0.49% 04/25
VIX 16.24 -1.60 -8.97% 16:14
VXD 17.41 -1.22 -6.55% 04/26
VXN 21.83 -1.24 -5.37% 09:19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3506.86 21.03 0.60% 16:34
Tran Avg 10413.88 -94.25 -0.90% 04/26
Airlines 108.75 -0.76 -0.70% 04/26
Util Avg 702.30 7.37 1.06% 04/26
Paper 170.80 -0.99 -0.58% 04/26
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2688.74 62.39 2.38% 04/26
Disk Drives 134.65 3.03 2.30% 04/26
Hardware 800.19 3.47 0.44% 04/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.39 0.36 0.40% 16:58
Euro Index 121.04 -0.57 -0.47% 04/26
GB Pound 139.16 -0.11 -0.08% 04/26
Japanese Yen 91.50 0.09 0.10% 04/26
Aus. Dollar 75.54 -0.11 -0.15% 04/26
Swiss Franc 101.13 -0.57 -0.56% 04/26
30Y T-Bond Yld 31.75 -0.34 -1.06% 15:00
10Y T-Bond Yld 29.90 -0.34 -1.12% 15:00
5Y T-Bond Yld 28.19 -0.16 -0.56% 15:00
3M T-Bill Dscnt 17.85 -0.30 -1.65% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 372.38 4.61 1.25% 17:15
US Gambling 983.07 -22.67 -2.25% 13:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4677.7 -1.1 -0.02% 17:15
NYSE Finance 8017.21 20.73 0.26% 16:15
Banks 107.51 -0.36 -0.33% 04/26
Insurance 8345.46 -16.75 -0.20% 04/26
Broker Dealer 290.55 3.36 1.17% 04/26
EPRA/NA. AU 972.25 3.18 0.33% 04/26
EPRA/NA. JP 2833.00 11.73 0.42% 04/26
TSE REIT 1722.67 2.32 0.13% 02:00
HK Property 39889.45 -236.97 -0.59% 16:08
EPRA UK 1831.74 14.61 0.80% 04/26
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2653.67 15.12 0.57% 04/26
REITs 325.92 3.99 1.24% 04/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 201.22 0.00 0.00% 04/26
S&P GSCI 258.86 0.87 0.34% 04/25
S&P GSCI ENGY 231.19 0.40 0.17% 15:36
Rogers Comm 2536.32 6.54 0.26% 04/25
CRB Metals 1819.14 -0.26 -0.01% 10:39
GSCI Prec Metal 174.42 -0.59 -0.34% 04/26
GSCI Ind Metal 205.22 0.80 0.39% 04/26
Rogers Metals 2196.99 -10.89 -0.49% 04/25
FTSE Gold 1463.93 4.17 0.29% 18:30
Basic Material 326.23 -1.96 -0.60% 04/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.06 0.46 0.50% 12:44
CRB Wildcatters 708.03 9.27 1.33% 04/26
GSCI Energy 136.05 0.88 0.65% 04/26
Natural Gas 495.49 5.37 1.10% 04/26
Rogers Energy 390.15 0.79 0.20% 04/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.23 0.56 1.08% 16:02
Bioenergy 99.77 1.18 1.20% 04/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 196.68 0.68 0.35% 15:42
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 232.65 0.92 0.40% 15:39
ISE Water 188.54 -4.27 -2.21% 14:34
US Water 1925.76 -1.61 -0.08% 04/25
CRB Agri 5591.74 14.75 0.26% 04/25
Agribusiness 427.00 4.62 1.09% 04/26
Rogers Agri. 836.55 7.24 0.87% 04/25
S&P GSCI Agri 37.60 -0.09 -0.24% 04/26
GSCI livestock 168.72 -1.21 -0.71% 11:14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1317.23 0.43 0.03% 17:01
Silver 16.529 0.011 0.07% 17:03
Platinum 907.94 0 0.00% 17:03
Palladium 987.22 0.47 0.05% 17:03
Copper 3.1401 -0.03 -0.79% 13:59
Nickel 6.4342 0.04 0.56% 13:59
Aluminum 1.0235 0.01 1.33% 13:59
Zinc 1.4185 -0.00 -0.09% 13:59
Lead 1.0523 0.01 0.72% 13:59
Uranium 20.50 -0.50 -2.38% 04/16
Gold Futr 1317.9 -4.9 -0.37% 16:56
Silver Futr 16.555 -0.022 -0.13% 16:55
Copper Futr 314.05 -1.7 -0.54% 16:55
Nat Gas Futr 2.821 0.035 1.26% 14:29
Brent Crude Fut 74.75 0.75 1.01% 16:55
WTI Crude Futr 68.2 0.15 0.22% 16:56
Heating oil futr 216.08 2.48 1.16% 16:55
Corn Future 395.25 -0.5 -0.13% 14:19
Wheat Future 489.5 -9.5 -1.90% 14:19
Cocoa Future 2802 -34 -1.20% 13:29
Soybean Futr 1039.5 0.25 0.02% 14:19
Soybean Oil Fut 31.09 0.03 0.10% 14:19
Coffee C Futr 119.65 0.85 0.72% 13:29
Sugar #11 11.38 0.26 2.34% 13:00
Cotton #2 Fut 84.17 0.23 0.27% 14:19
Live Cattle Fut 104.35 -1.225 -1.16% 14:04
lean Hogs Fut 74 -1.35 -1.79% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2105 0.0003 0.02% 01:56
GBP-USD 1.3916 -0.0002 -0.01% 01:56
USD-CHF 0.9893 0.0003 0.03% 01:56
USD-SEK 8.6511 -0.0067 -0.08% 01:56
USD-RUB 62.7207 0.2842 0.46% 01:00
USD-HUF 258.24 -0.14 -0.05% 01:56
USD-TRY 4.0644 0.0042 0.10% 01:56
USD-ZAR 12.3758 0.0030 0.02% 01:56
USD-ILS 3.5836 0.0010 0.03% 01:56
USD-MAD 9.2587 0.0004 0.00% 01:56
AUD-USD 0.7554 0.0000 0.00% 01:56
NZD-USD 0.7061 0.0000 0.00% 01:56
USD-JPY 109.29 0.00 0.00% 01:56
USD-CNY 6.3589 0.0331 0.52% 01:56
USD-HKD 7.8444 0.0001 0.00% 01:54
USD-TWD 29.645 0.001 0.00% 01:56
USD-KRW 1076.71 0.02 0.00% 01:56
USD-THB 31.551 0.003 0.01% 01:56
USD-SGD 1.3257 0.0002 0.02% 01:54
USD-PHP 52.000 0.120 0.23% 01:56
USD-MYR 3.9160 0.0065 0.17% 01:56
USD-IDR 13884.0 8.0 0.06% 01:56
USD-INR 66.900 -0.003 -0.00% 01:56
USD-CAD 1.2869 0.0000 0.00% 01:53
USD-BRL 3.4738 0.0001 0.00% 01:56
USD-MXN 18.8169 0.0146 0.08% 01:56
USD-ARS 20.5440 0.0002 0.00% 01:56
USD-CLP 602.40 0.10 0.02% 01:56
  MSCI Index  2018/04/26
MSCI Value Daily MTD YTD
World 2092.444 0.76% 1.24% -0.52%
Zhong Hua 482.547 -0.43% -1.89% -1.00%
Gold. Drgn 201.501 -0.50% -2.95% -1.04%
Far East 3692.414 0.08% 0.62% 0.53%
Pacific 2832.972 -0.00% 0.73% -0.80%
Asia Pacific 171.875 0.00% -0.51% -1.11%
Europe 1785.439 0.43% 1.99% -0.62%
BRIC 334.349 0.19% -2.31% -0.37%
EM 1144.345 0.36% -2.27% -1.22%
EM Asia 577.775 0.02% -2.16% -1.54%
EM East Eur 163.289 0.60% -5.23% -1.39%
EM Lat Am 2986.398 1.59% -1.53% 5.60%
EM EMEA 281.370 1.03% -3.42% -4.97%
USA 2542.493 1.05% 1.02% -0.08%
AUSTRALIA 799.630 -0.40% 1.28% -6.13%
China 87.739 -0.38% -2.61% -0.84%
India 583.329 0.55% 2.99% -4.55%
Russia 607.421 0.67% -8.04% 0.53%
Brazil 2156.623 1.93% -4.12% 6.61%
Taiwan 372.985 -0.72% -6.51% -1.19%
Korea 548.651 1.41% -0.04% -0.99%
Thailand 507.166 -0.33% -1.19% 6.80%
Malaysia 406.349 0.09% -1.97% 5.56%
Indonesia 788.583 -2.98% -6.79% -13.75%
Turkey 359.889 0.26% -9.74% -15.29%
Frontier Markets 633.361 -1.21% -4.82% -0.67%
South Africa 559.488 1.61% -2.94% -7.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels