World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8288.64 -14.98 -0.18% 04/24
Australia 6009.393 33.44 0.56% 04/24
Nikkei 225 22215.32 -62.80 -0.28% 15:15
TOPIX 1767.73 -2.02 -0.11% 15:00
TSE 2nd Sec 7067.97 -8.46 -0.12% 11:44
JASDAQ 175.23 -0.52 -0.30% 15:00
Korea 2448.81 -15.33 -0.62% 18:01
Taiwan 10559.97 -19.53 -0.18% 13:49
Taiwan OTC 148.88 0.59 0.40% 13:33
Shanghai 3117.974 -10.95 -0.35% 16:30
Shanghai A 3265.415 -11.48 -0.35% 16:30
Shanghai B 320.24 -0.71 -0.22% 11:30
Shenzhen A 1892.28 5.12 0.27% 04/25
Shenzhen B 1086.81 -10.04 -0.92% 12:46
SHSZ 300 3828.7 -14.79 -0.38% 15:01
Shenzhen 10547.1 -9.72 -0.09% 15:00
SZ SME 7114.16 -0.31 0.00% 04/25
Chinext 1819.41 12.55 0.69% 15:00
Hong Kong 30328.15 -308.09 -1.01% 16:08
HK China Ent 12094.32 -150.56 -1.23% 16:08
HK Aff Crp 4457.74 -34.87 -0.78% 04/25
HK GEM 246.54 -0.05 -0.02% 16:29
Singapore 3568.01 -16.55 -0.46% 17:10
Philippines 7557.91 -42.45 -0.56% 15:20
Malaysia 1851.93 -13.41 -0.72% 17:05
Vietnam 1080.74 0.00 0.00% 04/24
Thailand 1779.52 -8.68 -0.49% 17:07
Indonesia 6079.85 -149.78 -2.40% 04/25
India 34501.27 -115.37 -0.33% 17:35
Pakistan 33091.28 -83.66 -0.25% 15:44
Mongolia 20020.12 -148.50 -0.74% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1137.62 -16.21 -1.40% 18:51
London 7379.32 -46.08 -0.62% 16:35
Paris 5413.3 -30.86 -0.57% 18:05
Frankfurt 12422.3 -128.52 -1.02% 18:30
Turkey 107401 -2657 -2.41% 18:10
Ukraine 1811.48 -0.78 -0.04% 17:00
Hungary 38049.97 157.07 0.41% 17:05
Austria 3443.42 -75.94 -2.16% 17:45
Poland 59243.55 -241.80 -0.41% 17:15
Czech 1121.67 -5.86 -0.52% 16:35
Greece 825.93 -11.60 -1.39% 17:19
Italy 26061.8 -245.51 -0.93% 17:43
Spain 999.99 -3.28 -0.33% 17:38
Portugal 3074.55 -26.56 -0.86% 17:05
Ireland 6756.67 -17.78 -0.26% 16:45
Belgium 3893.07 -38.52 -0.98% 18:05
Luxembourg 1599.375 -11.73 -0.73% 17:36
Netherlands 551.73 -4.71 -0.85% 18:05
Iceland 1396.23 6.48 0.47% 15:35
Finland 9725.55 -11.45 -0.12% 18:35
Sweden 1557.294 -18.11 -1.15% 17:35
Norway 774.28 -9.84 -1.25% 18:35
Denmark 958.95 -11.21 -1.16% 17:05
Switzerland 8740.96 -55.95 -0.64% 17:34
Israel 1459.83 -20.87 -1.41% 17:24
Egypt 1720.57 1.63 0.09% 04/24
S. Africa 50258.20 -635.25 -1.25% 17:00
Jordan 2192.08 5.60 0.26% 15:00
UAE Dubai 3026.32 -7.95 -0.26% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40755.73 -47.05 -0.12% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24083.83 59.70 0.25% 16:35
NASDAQ 7003.74 -3.62 -0.05% 17:15
NYSE comp. 12517.86 3.87 0.03% 17:59
S&P 500 2639.40 4.84 0.18% 15:59
Rus 3000 1566.31 1.95 0.12% 16:30
Rus 3000 growth 1104.69 0.83 0.08% 04/25
Rus 3000 value 1572.27 2.77 0.18% 04/25
Rus 1000 1463.955 2.20 0.15% 16:30
Rus 2000 1550.467 -2.81 -0.18% 16:30
Gold & Silver 83.41 0.15 0.18% 11:34
Gold Bugs 180.83 -1.55 -0.85% 17:59
AMEX Energy 737.03 0.00 0.00% 04/24
NYSE Energy 11852.79 52.25 0.44% 17:04
Oil Services 156.01 2.23 1.45% 04/25
AMEX Oil 1470.04 4.85 0.33% 17:59
PHLX Semicon 1238.00 -5.66 -0.46% 14:34
NBI BioTech 3244.0 -1.5 -0.05% 17:15
AMEX BioTech 4436.70 -41.92 -0.94% 17:59
Canada 15509.75 32.75 0.21% 15:59
Brazil 85044.39 -424.69 -0.50% 17:19
Mexico 48058.21 11.41 0.02% 15:16
Argentina 29946.83 -622.03 -2.03% 17:36
Chile 5665.17 -9.18 -0.16% 19:01
Venezuela 18458.53 -3858.39 -17.29% 13:03
Colombia 1558.05 -4.50 -0.29% 00:00
Bermuda 2654.04 11.25 0.43% close
Jamaica 296752 -966 -0.32% 13:55
Peru 21357.15 -147.02 -0.68% 16:19
Costa Rica 13728.07 -0.00 0.00% 04/24
Ecuador 194.15 0.02 0.01% 17:17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1330.00 24.00 1.84% 04/24
Baltic Capesize 2130.00 121.00 6.02% 04/24
Baltic Panamax 1269.00 -12.00 -0.94% 04/24
Baltic Supramax 1022.00 4.00 0.39% 04/18
Baltic Handysize 617.00 -4.00 -0.64% 04/24
VIX 17.84 -0.18 -1.00% 16:14
VXD 18.63 -0.17 -0.90% 04/25
VXN 23.07 -0.55 -2.33% 04/25
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3483.64 -27.24 -0.78% 16:34
Tran Avg 10508.13 108.03 1.04% 04/25
Airlines 109.52 -0.32 -0.29% 04/25
Util Avg 694.93 -0.48 -0.07% 04/25
Paper 171.79 -0.75 -0.43% 04/25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2626.36 -0.25 -0.01% 04/25
Disk Drives 131.62 0.33 0.25% 04/25
Hardware 796.72 4.96 0.63% 04/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.03 0.47 0.52% 16:58
Euro Index 121.62 -0.73 -0.59% 04/25
GB Pound 139.27 -0.53 -0.38% 04/25
Japanese Yen 91.39 -0.50 -0.55% 04/25
Aus. Dollar 75.66 -0.37 -0.49% 04/25
Swiss Franc 101.68 -0.49 -0.48% 04/25
30Y T-Bond Yld 32.09 0.41 1.29% 15:00
10Y T-Bond Yld 30.24 0.41 1.37% 15:00
5Y T-Bond Yld 28.35 0.24 0.85% 15:00
3M T-Bill Dscnt 18.15 -0.08 -0.44% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 367.76 -1.88 -0.51% 17:15
US Gambling 1004.40 -21.96 -2.14% 15:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4678.8 -4.0 -0.09% 17:15
NYSE Finance 7996.48 -22.11 -0.28% 17:04
Banks 107.87 -0.05 -0.05% 04/25
Insurance 8362.21 -14.78 -0.18% 04/25
Broker Dealer 287.19 -2.04 -0.71% 04/25
EPRA/NA. AU 969.07 0.00 0.00% 04/24
EPRA/NA. JP 2821.38 -5.34 -0.19% 04/25
TSE REIT 1720.35 -4.02 -0.23% 02:00
HK Property 40126.42 -251.04 -0.62% 16:08
EPRA UK 1817.13 -6.31 -0.35% 04/25
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2638.81 -14.30 -0.54% 04/25
REITs 321.93 -0.42 -0.13% 04/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 200.69 0.61 0.30% 04/25
S&P GSCI 258.86 0.87 0.34% 04/25
S&P GSCI ENGY 230.79 0.92 0.40% 15:21
Rogers Comm 2536.32 6.54 0.26% 04/25
CRB Metals 1819.40 -26.20 -1.42% 04/25
GSCI Prec Metal 175.01 -1.44 -0.81% 04/25
GSCI Ind Metal 204.42 0.10 0.05% 13:44
Rogers Metals 2196.99 -10.89 -0.49% 04/25
FTSE Gold 1459.76 -13.41 -0.91% 18:46
Basic Material 326.23 -1.96 -0.60% 04/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.54 0.20 0.22% 11:34
CRB Wildcatters 691.77 4.66 0.68% 13:19
GSCI Energy 134.91 -1.33 -0.98% 04/24
Natural Gas 490.12 5.39 1.11% 04/25
Rogers Energy 390.15 0.79 0.20% 04/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.67 -0.47 -0.91% 16:03
Bioenergy 97.99 -0.89 -0.90% 13:54
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 196.16 -2.14 -1.08% 04/25
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 232.06 0.23 0.10% 15:09
ISE Water 188.54 -4.27 -2.21% 14:34
US Water 1925.76 -1.61 -0.08% 04/25
CRB Agri 5591.74 14.75 0.26% 04/25
Agribusiness 422.38 2.66 0.63% 04/25
Rogers Agri. 836.55 7.24 0.87% 04/25
S&P GSCI Agri 37.21 0.21 0.58% 14:54
GSCI livestock 168.46 -0.47 -0.28% 10:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1323.11 -0.02 -0.00% 17:00
Silver 16.5475 -0.0113 -0.07% 17:03
Platinum 911.14 0.04 0.00% 17:03
Palladium 979.26 0.47 0.05% 17:03
Copper 3.1654 -0.00 -0.10% 13:59
Nickel 6.3964 0.06 1.02% 13:59
Aluminum 1.0101 0.01 0.86% 13:59
Zinc 1.4198 -0.03 -2.36% 13:59
Lead 1.0448 -0.01 -0.65% 13:59
Uranium 20.50 -0.50 -2.38% 04/16
Gold Futr 1324.4 -8.6 -0.65% 16:55
Silver Futr 16.6 -0.187 -1.11% 16:56
Copper Futr 315.2 -1.2 -0.38% 16:55
Nat Gas Futr 2.788 0.007 0.25% 16:54
Brent Crude Fut 74.06 0.2 0.27% 16:55
WTI Crude Futr 68.05 0.35 0.52% 16:55
Heating oil futr 213.89 1.13 0.53% 16:54
Corn Future 395.75 5.75 1.47% 14:19
Wheat Future 499 14.75 3.05% 14:19
Cocoa Future 2836 21 0.75% 13:29
Soybean Futr 1039.25 5.25 0.51% 14:19
Soybean Oil Fut 31.06 -0.21 -0.67% 14:19
Coffee C Futr 118.8 -1.65 -1.37% 13:29
Sugar #11 11.12 -0.26 -2.28% 24:59
Cotton #2 Fut 83.94 2.43 2.98% 14:19
Live Cattle Fut 105.575 0.525 0.50% 14:04
lean Hogs Fut 75.35 0.525 0.70% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2162 0.0002 0.02% 01:55
GBP-USD 1.3931 0.0002 0.01% 01:55
USD-CHF 0.9831 0.0000 0.00% 01:56
USD-SEK 8.5600 -0.0023 -0.03% 01:56
USD-RUB 62.4365 0.8196 1.33% 01:00
USD-HUF 257.31 0.00 0.00% 01:56
USD-TRY 4.0777 -0.0015 -0.04% 01:56
USD-ZAR 12.4343 0.0101 0.08% 01:56
USD-ILS 3.5898 0.0041 0.11% 01:56
USD-MAD 9.2356 0.0003 0.00% 01:56
AUD-USD 0.7566 0.0004 0.05% 01:56
NZD-USD 0.7066 -0.0002 -0.03% 01:54
USD-JPY 109.38 -0.05 -0.05% 01:56
USD-CNY 6.3242 -0.0016 -0.03% 01:56
USD-HKD 7.8450 0.0003 0.00% 01:53
USD-TWD 29.676 -0.001 -0.00% 01:56
USD-KRW 1081.29 0.07 0.01% 01:56
USD-THB 31.489 -0.011 -0.04% 01:56
USD-SGD 1.3273 -0.0004 -0.03% 01:56
USD-PHP 52.320 0.150 0.29% 01:56
USD-MYR 3.9095 0.0065 0.17% 01:56
USD-IDR 13929.0 7.0 0.05% 01:56
USD-INR 66.908 -0.004 -0.01% 01:56
USD-CAD 1.2840 -0.0003 -0.02% 01:53
USD-BRL 3.4831 -0.0001 -0.00% 01:56
USD-MXN 18.8343 -0.0062 -0.03% 01:56
USD-ARS 20.2435 0.0013 0.01% 01:56
USD-CLP 603.45 5.00 0.84% 01:56
  MSCI Index  2018/04/25
MSCI Value Daily MTD YTD
World 2076.738 -0.23% 0.48% -1.27%
Zhong Hua 484.647 -1.13% -1.46% -0.57%
Gold. Drgn 202.505 -1.00% -2.46% -0.54%
Far East 3689.299 -0.33% 0.54% 0.44%
Pacific 2833.106 -0.35% 0.73% -0.79%
Asia Pacific 171.867 -0.66% -0.52% -1.12%
Europe 1777.757 -1.10% 1.55% -1.05%
BRIC 333.708 -1.24% -2.50% -0.56%
EM 1140.274 -1.21% -2.61% -1.57%
EM Asia 577.675 -1.08% -2.18% -1.56%
EM East Eur 162.316 -1.07% -5.79% -1.98%
EM Lat Am 2939.605 -1.33% -3.08% 3.94%
EM EMEA 278.514 -1.73% -4.40% -5.93%
USA 2516.124 0.15% -0.03% -1.12%
AUSTRALIA 802.827 -0.42% 1.69% -5.75%
China 88.075 -1.28% -2.23% -0.46%
India 580.135 -1.02% 2.42% -5.07%
Russia 603.357 -1.04% -8.65% -0.14%
Brazil 2115.716 -1.40% -5.94% 4.59%
Taiwan 375.679 -0.54% -5.83% -0.47%
Korea 541.025 -0.86% -1.43% -2.37%
Thailand 508.867 -1.10% -0.86% 7.16%
Malaysia 405.984 -0.93% -2.06% 5.46%
Indonesia 812.816 -3.56% -3.92% -11.10%
Turkey 358.947 -2.60% -9.98% -15.51%
Frontier Markets 641.119 -0.46% -3.65% 0.55%
South Africa 550.628 -2.44% -4.48% -9.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels