World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8406.35 -8.42 -0.10% 18:50
Australia 5932.981 8.31 0.14% 18:12
Nikkei 225 21835.53 56.79 0.26% 15:15
TOPIX 1736.22 6.86 0.40% 15:00
TSE 2nd Sec 7005.43 -41.90 -0.59% 04/16
JASDAQ 173.00 -1.48 -0.85% 15:00
Korea 2457.49 2.42 0.10% 18:03
Taiwan 10954.55 -10.84 -0.10% 13:49
Taiwan OTC 156.00 0.72 0.46% 13:33
Shanghai 3110.649 -48.40 -1.53% 16:30
Shanghai A 3257.64 -50.74 -1.53% 04/16
Shanghai B 324.46 -1.99 -0.61% 10:07
Shenzhen A 1908.36 -10.02 -0.52% 04/16
Shenzhen B 1128.10 -12.15 -1.07% 12:05
SHSZ 300 3808.86 -62.28 -1.61% 15:01
Shenzhen 10621.79 -65.23 -0.61% 15:00
SZ SME 7260.85 -31.47 -0.43% 04/16
Chinext 1838.71 14.12 0.77% 15:00
Hong Kong 30315.59 -492.79 -1.60% 16:09
HK China Ent 12008.13 -253.10 -2.06% 04/16
HK Aff Crp 4444.08 -47.28 -1.05% 13:16
HK GEM 248.45 -1.46 -0.58% 16:22
Singapore 3497.19 -4.11 -0.12% 17:10
Philippines 7870.25 -29.73 -0.38% 15:20
Malaysia 1878.76 10.29 0.55% 17:05
Vietnam 1148.49 -8.65 -0.75% 15:01
Thailand 1767.17 3.95 0.22% 04/12
Indonesia 6286.748 16.42 0.26% 16:06
India 34305.43 112.78 0.33% 17:41
Pakistan 32799.01 -297.86 -0.90% 15:41
Mongolia 19559.67 130.05 0.67% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1085.16 -19.35 -1.75% 18:51
London 7198.2 -66.36 -0.91% 16:35
Paris 5312.96 -2.06 -0.04% 18:05
Frankfurt 12391.41 -50.99 -0.41% 18:30
Turkey 110688 1084 0.99% 18:10
Ukraine 1808.20 6.07 0.34% 17:00
Hungary 38296.28 -55.37 -0.14% 17:05
Austria 3415.54 -1.49 -0.04% 17:45
Poland 60264.16 -213.37 -0.35% 17:15
Czech 1136.60 2.33 0.21% 16:35
Greece 820.88 9.95 1.23% 17:19
Italy 25565.89 -0.40 -0.00% 17:43
Spain 992.13 -0.17 -0.02% 17:38
Portugal 3037.55 -15.81 -0.52% 17:05
Ireland 6709.89 71.76 1.08% 16:45
Belgium 3868.18 -20.14 -0.52% 18:05
Luxembourg 1570.206 -3.23 -0.21% 17:36
Netherlands 546.62 -1.43 -0.26% 18:05
Iceland 1366.78 2.57 0.19% 15:35
Finland 9591.27 -23.99 -0.25% 18:35
Sweden 1526.272 -0.39 -0.03% 17:35
Norway 770.74 -2.00 -0.26% 17:41
Denmark 966.55 -1.51 -0.16% 17:05
Switzerland 8726.54 -49.63 -0.57% 17:34
Israel 1476.26 4.83 0.33% 17:24
Egypt 1678.04 4.01 0.24% 14:32
S. Africa 50116.55 255.85 0.51% 17:00
Jordan 2186.16 -10.20 -0.46% 14:59
UAE Dubai 3140.48 -10.45 -0.33% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40987.77 59.07 0.14% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 24573.04 212.90 0.87% 16:49
NASDAQ 7156.29 49.63 0.70% 17:15
NYSE comp. 12628.21 82.16 0.65% 17:59
S&P 500 2677.84 21.54 0.81% 15:59
Rus 3000 1587.577 12.99 0.83% 16:30
Rus 3000 growth 1121.14 -1.26 -0.11% 14:49
Rus 3000 value 1583.38 15.06 0.96% 14:09
Rus 1000 1484.505 12.09 0.82% 16:30
Rus 2000 1563.033 13.52 0.87% 16:30
Gold & Silver 82.75 -0.94 -1.12% 15:44
Gold Bugs 182.48 -0.96 -0.52% 17:59
AMEX Energy 715.02 1.29 0.18% 15:49
NYSE Energy 11588.82 59.55 0.52% 17:59
Oil Services 150.33 -0.77 -0.51% 15:54
AMEX Oil 1428.68 11.93 0.84% 17:59
PHLX Semicon 1332.52 3.12 0.23% 04/16
NBI BioTech 3309.5 -20.6 -0.62% 17:15
AMEX BioTech 4594.28 -29.83 -0.65% 17:59
Canada 15300.38 26.41 0.17% 15:59
Brazil 82861.58 -1472.83 -1.75% 17:23
Mexico 48434.39 -333.91 -0.68% 15:16
Argentina 31007.8 -585.31 -1.85% 17:36
Chile 5613.14 -17.76 -0.32% 19:18
Venezuela 21013.83 2964.60 16.43% 13:03
Colombia 1530.00 -8.44 -0.55% 00:00
Bermuda 2550.15 1.15 0.05% close
Jamaica 291820 -696 -0.24% 13:54
Peru 21031.52 -84.83 -0.40% 15:48
Costa Rica 13793.67 4.23 0.03% 04/13
Ecuador 193.78 0.00 0.00% 16:20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1014.00 21.00 2.11% 04/13
Baltic Capesize 1038.00 56.00 5.70% 04/13
Baltic Panamax 1351.00 16.00 1.20% 04/13
Baltic Supramax 1013.00 -1.00 -0.1% 04/13
Baltic Handysize 628.00 -2.00 -0.32% 04/13
VIX 16.56 -0.85 -4.88% 16:14
VXD 18.97 -0.27 -1.40% 09:49
VXN 20.45 -1.61 -7.30% 04/16
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3441.27 -6.73 -0.20% 16:31
Tran Avg 10610.18 240.69 2.32% 04/16
Airlines 114.42 0.51 0.45% 04/16
Util Avg 692.36 9.58 1.40% 04/16
Paper 173.16 1.59 0.93% 04/16
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2723.98 20.65 0.76% 04/16
Disk Drives 136.25 0.99 0.73% 04/16
Hardware 808.85 7.59 0.95% 04/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.14 -0.37 -0.41% 16:58
Euro Index 123.81 0.36 0.29% 04/16
GB Pound 143.39 0.97 0.68% 04/16
Japanese Yen 93.35 0.20 0.21% 04/16
Aus. Dollar 77.80 0.16 0.21% 04/16
Swiss Franc 104.13 0.18 0.18% 04/16
30Y T-Bond Yld 30.30 -0.06 -0.20% 15:00
10Y T-Bond Yld 28.32 0.03 0.11% 15:00
5Y T-Bond Yld 26.83 0.07 0.26% 15:00
3M T-Bill Dscnt 17.13 -0.05 -0.29% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 377.49 8.95 2.43% 17:15
US Gambling 1011.73 15.84 1.59% 12:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4645.0 41.3 0.90% 17:15
NYSE Finance 8022.82 30.42 0.38% 16:54
Banks 106.46 0.08 0.08% 04/16
Insurance 8378.58 104.99 1.27% 04/16
Broker Dealer 287.99 3.71 1.30% 04/16
EPRA/NA. AU 955.40 0.14 0.01% 04/16
EPRA/NA. JP 2752.28 -13.62 -0.49% 04/16
TSE REIT 1683.51 -11.07 -0.65% 02:00
HK Property 40305.54 -830.43 -2.02% 16:09
EPRA UK 1784.56 -3.95 -0.22% 04/13
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2670.65 5.68 0.21% 15:12
REITs 325.72 1.90 0.59% 04/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.55 -0.15 -0.08% 16:40
S&P GSCI 255.97 2.97 1.17% 14:44
S&P GSCI ENGY 228.52 -1.07 -0.46% 14:54
Rogers Comm 2517.69 -8.23 -0.33% 04/16
CRB Metals 1807.26 -9.28 -0.51% 04/16
GSCI Prec Metal 178.16 0.91 0.51% 04/13
GSCI Ind Metal 208.80 5.46 2.69% 04/16
Rogers Metals 2239.74 329.24 17.23% 04/16
FTSE Gold 1480.39 -8.97 -0.60% 18:00
Basic Material 322.50 0.43 0.13% 04/16
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.41 -0.50 -0.54% 14:34
CRB Wildcatters 648.89 -5.53 -0.85% 15:29
GSCI Energy 131.43 -1.93 -1.45% 04/16
Natural Gas 480.52 2.33 0.49% 04/16
Rogers Energy 379.82 -4.68 -1.22% 04/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.36 -0.07 -0.13% 16:02
Bioenergy 99.23 0.39 0.39% 04/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.15 0.20 0.10% 04/16
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 235.59 2.01 0.86% 04/16
ISE Water 187.18 2.62 1.42% 09:34
US Water 1881.99 36.98 2.00% 04/16
CRB Agri 5632.89 1.43 0.03% 11:19
Agribusiness 419.20 0.73 0.17% 04/16
Rogers Agri. 833.26 -5.31 -0.63% 04/16
S&P GSCI Agri 37.58 -0.26 -0.70% 11:24
GSCI livestock 169.35 -0.28 -0.16% 04/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1345.85 -0.08 -0.01% 17:00
Silver 16.69 0.017 0.10% 17:31
Platinum 929.04 -0.25 -0.03% 17:03
Palladium 1004.75 0.78 0.08% 17:03
Copper 3.1188 0.04 1.23% 13:59
Nickel 6.4889 0.18 2.87% 13:59
Aluminum 1.0797 0.05 5.01% 13:59
Zinc 1.4212 0.01 0.40% 13:59
Lead 1.0765 0.03 2.85% 13:59
Uranium 21.00 0.00 0.00% 04/09
Gold Futr 1348.2 0.3 0.02% 16:56
Silver Futr 16.665 0.007 0.04% 16:55
Copper Futr 308.6 1.5 0.49% 16:56
Nat Gas Futr 2.748 0.013 0.48% 16:55
Brent Crude Fut 71.5 -1.08 -1.49% 16:55
WTI Crude Futr 66.32 -1.07 -1.59% 16:55
Heating oil futr 207.07 -2.95 -1.40% 16:55
Corn Future 391 -3.5 -0.89% 14:19
Wheat Future 479 -10.25 -2.10% 14:19
Cocoa Future 2704 128 4.97% 13:30
Soybean Futr 1053.25 -11.75 -1.10% 14:19
Soybean Oil Fut 31.45 -0.3 -0.94% 14:19
Coffee C Futr 116.55 -2.95 -2.47% 13:29
Sugar #11 12.17 -0.03 -0.25% 24:59
Cotton #2 Fut 83.22 -0.13 -0.16% 14:19
Live Cattle Fut 104.175 0.525 0.51% 14:04
lean Hogs Fut 76.8 -0.85 -1.09% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2380 0.0001 0.01% 01:56
GBP-USD 1.4336 -0.0001 -0.01% 01:56
USD-CHF 0.9597 0.0000 0.00% 01:56
USD-SEK 8.4065 -0.0047 -0.06% 01:56
USD-RUB 61.1455 -0.8686 -1.40% 01:00
USD-HUF 250.33 -0.05 -0.02% 01:56
USD-TRY 4.0930 -0.0012 -0.03% 01:56
USD-ZAR 12.0383 -0.0107 -0.09% 01:56
USD-ILS 3.5256 -0.0003 -0.01% 01:56
USD-MAD 9.1414 0.0007 0.01% 01:56
AUD-USD 0.7781 0.0002 0.03% 01:55
NZD-USD 0.7361 -0.0002 -0.03% 01:56
USD-JPY 107.13 0.02 0.02% 01:56
USD-CNY 6.2936 0.0160 0.25% 01:56
USD-HKD 7.8485 -0.0002 -0.00% 01:56
USD-TWD 29.344 -0.003 -0.01% 01:56
USD-KRW 1069.60 -0.08 -0.01% 01:56
USD-THB 31.190 -0.020 -0.06% 01:56
USD-SGD 1.3090 0.0000 0.00% 01:56
USD-PHP 52.020 0.025 0.05% 01:56
USD-MYR 3.8831 0.0056 0.14% 01:56
USD-IDR 13765.0 -2.0 -0.01% 01:56
USD-INR 65.429 -0.013 -0.02% 01:56
USD-CAD 1.2564 -0.0002 -0.02% 01:56
USD-BRL 3.4184 0.0039 0.11% 01:56
USD-MXN 18.0029 0.0031 0.02% 01:56
USD-ARS 20.2120 -0.0015 -0.01% 01:56
USD-CLP 595.60 0.00 0.00% 01:56
  MSCI Index  2018/04/13
MSCI Value Daily MTD YTD
World 2088.982 -0.09% 1.07% -0.69%
Zhong Hua 496.108 -0.77% 0.87% 1.78%
Gold. Drgn 208.872 -0.61% 0.60% 2.58%
Far East 3674.249 0.38% 0.13% 0.03%
Pacific 2830.077 0.38% 0.62% -0.90%
Asia Pacific 173.780 0.07% 0.59% -0.02%
Europe 1794.589 0.17% 2.52% -0.11%
BRIC 340.179 -1.04% -0.61% 1.37%
EM 1170.088 -0.58% -0.07% 1.00%
EM Asia 593.758 -0.33% 0.55% 1.18%
EM East Eur 161.204 -1.24% -6.44% -2.65%
EM Lat Am 3026.561 -1.42% -0.21% 7.02%
EM EMEA 282.561 -1.09% -3.01% -4.57%
USA 2531.337 -0.31% 0.57% -0.52%
AUSTRALIA 811.441 0.36% 2.78% -4.74%
China 90.469 -1.01% 0.42% 2.24%
India 588.110 0.33% 3.83% -3.76%
Russia 582.954 -2.18% -11.74% -3.52%
Brazil 2154.783 -2.26% -4.20% 6.52%
Taiwan 397.842 -0.05% -0.28% 5.40%
Korea 548.074 0.58% -0.14% -1.10%
Thailand 511.142 0.00% -0.41% 7.64%
Malaysia 414.892 -0.39% 0.09% 7.78%
Indonesia 859.258 -1.04% 1.57% -6.02%
Turkey 368.544 -0.55% -7.57% -13.25%
Frontier Markets 654.876 -0.31% -1.58% 2.71%
South Africa 570.763 -1.32% -0.99% -5.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels