World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8414.769 10.54 0.13% 18:58
Australia 5924.666 13.28 0.22% 18:06
Nikkei 225 21778.74 118.46 0.55% 15:15
TOPIX 1729.36 10.84 0.63% 04/13
TSE 2nd Sec 7052.90 33.01 0.47% 14:36
JASDAQ 174.48 0.38 0.22% 15:00
Korea 2455.07 12.36 0.51% 04/13
Taiwan 10965.39 10.10 0.09% 13:49
Taiwan OTC 155.28 0.49 0.32% 13:33
Shanghai 3159.052 -21.11 -0.66% 16:30
Shanghai A 3308.381 -22.18 -0.67% 16:30
Shanghai B 326.46 0.54 0.17% 04/13
Shenzhen A 1918.38 -6.19 -0.32% 04/13
Shenzhen B 1140.25 2.18 0.19% 04/13
SHSZ 300 3871.14 -27.50 -0.71% 15:01
Shenzhen 10687.02 -39.94 -0.37% 15:00
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1824.59 -2.30 -0.13% 15:00
Hong Kong 30808.38 -22.90 -0.07% 16:08
HK China Ent 12261.23 -27.63 -0.22% 16:08
HK Aff Crp 4491.36 -34.17 -0.76% 04/13
HK GEM 249.91 0.53 0.21% 16:22
Singapore 3501.30 32.69 0.94% 17:10
Philippines 7899.98 -143.09 -1.78% 15:20
Malaysia 1868.47 -5.15 -0.27% 17:05
Vietnam 1157.14 -15.88 -1.35% 15:01
Thailand 1767.17 3.95 0.22% 04/12
Indonesia 6270.33 -40.47 -0.64% 04/13
India 34192.65 91.52 0.27% 17:32
Pakistan 33096.87 -127.50 -0.38% 16:43
Mongolia 19429.62 568.26 3.01% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1104.51 -20.58 -1.83% 18:51
London 7264.56 6.22 0.09% 16:35
Paris 5315.02 5.80 0.11% 18:05
Frankfurt 12442.4 27.39 0.22% 18:30
Turkey 109604 -631 -0.57% 18:10
Ukraine 1802.13 13.30 0.74% 17:00
Hungary 38351.65 21.28 0.06% 17:05
Austria 3417.03 -4.07 -0.12% 17:45
Poland 60477.53 84.30 0.14% 17:15
Czech 1134.27 2.49 0.22% 16:35
Greece 810.93 4.85 0.60% 17:19
Italy 25566.29 28.78 0.11% 17:43
Spain 992.30 2.04 0.21% 17:38
Portugal 3053.36 -6.75 -0.22% 17:05
Ireland 6638.13 -3.09 -0.05% 16:45
Belgium 3888.32 4.50 0.12% 18:05
Luxembourg 1573.438 16.15 1.04% 17:36
Netherlands 548.05 0.15 0.03% 18:05
Iceland 1364.21 -0.06 -0.04% 15:35
Finland 9615.26 41.29 0.43% 18:35
Sweden 1526.665 7.78 0.51% 17:35
Norway 772.74 3.88 0.50% 17:44
Denmark 968.06 -5.99 -0.62% 17:05
Switzerland 8776.17 1.41 0.02% 17:34
Israel 1461.65 22.21 1.54% 04/12
Egypt 1679.69 -22.59 -1.33% 04/12
S. Africa 49860.70 156.40 0.31% 16:59
Jordan 2197.34 -20.47 -0.92% 04/12
UAE Dubai 3094.4 -38.57 -1.23% 04/12
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40928.7 115.01 0.28% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24360.14 -122.91 -0.50% 16:50
NASDAQ 7106.65 -33.60 -0.47% 17:15
NYSE comp. 12546.05 -34.17 -0.27% 17:59
S&P 500 2656.30 -7.69 -0.29% 15:59
Rus 3000 1574.586 -5.10 -0.32% 18:22
Rus 3000 growth 1121.14 -1.26 -0.11% 14:49
Rus 3000 value 1568.32 -4.91 -0.31% 04/13
Rus 1000 1472.416 -4.55 -0.31% 18:22
Rus 2000 1549.509 -7.82 -0.50% 18:22
Gold & Silver 82.75 -0.94 -1.12% 15:44
Gold Bugs 183.43 3.01 1.67% 17:59
AMEX Energy 715.02 1.29 0.18% 15:49
NYSE Energy 11529.27 84.01 0.73% 17:59
Oil Services 151.10 1.33 0.89% 04/13
AMEX Oil 1416.75 11.61 0.83% 17:59
PHLX Semicon 1339.66 24.60 1.87% 04/12
NBI BioTech 3330.1 -25.2 -0.75% 17:15
AMEX BioTech 4624.11 -26.20 -0.56% 17:59
Canada 15273.97 4.70 0.03% 15:59
Brazil 84334.41 -1109.12 -1.30% 17:20
Mexico 48768.3 -14.26 -0.03% 15:16
Argentina 31593.11 -445.68 -1.39% 17:35
Chile 5630.90 -0.09 -0.11% 19:08
Venezuela 18049.23 5633.17 45.37% 13:03
Colombia 1538.44 -17.43 -1.12% 00:00
Bermuda 2549 22.10 0.87% 15:59
Jamaica 292516 -1415 -0.48% 13:55
Peru 21116.35 0.00 0.00% 04/12
Costa Rica 13789.44 -0.01 -0.00% 04/12
Ecuador 193.78 0.00 0.00% 16:29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 993.00 14.00 1.43% 04/12
Baltic Capesize 982.00 42.00 4.47% 04/12
Baltic Panamax 1335.00 10.00 0.75% 04/12
Baltic Supramax 1014.00 0.00 0% 04/12
Baltic Handysize 630.00 -4.00 -0.63% 04/12
VIX 17.41 -1.08 -5.84% 16:14
VXD 19.24 -0.97 -4.80% 04/13
VXN 22.06 -0.84 -3.67% 04/13
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3448.12 4.15 0.12% 16:31
Tran Avg 10369.49 9.08 0.09% 04/13
Airlines 113.90 -0.46 -0.40% 04/13
Util Avg 682.78 4.62 0.68% 04/13
Paper 171.57 0.35 0.20% 04/13
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2703.34 -7.05 -0.26% 04/13
Disk Drives 135.26 -0.16 -0.12% 04/13
Hardware 801.26 -2.63 -0.33% 04/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.51 0.02 0.02% 16:59
Euro Index 123.36 0.09 0.07% 04/13
GB Pound 142.37 0.05 0.04% 04/13
Japanese Yen 93.16 -0.02 -0.03% 04/13
Aus. Dollar 77.64 0.07 0.09% 04/13
Swiss Franc 103.92 0.03 0.03% 04/13
30Y T-Bond Yld 30.36 -0.04 -0.13% 15:00
10Y T-Bond Yld 28.29 -0.05 -0.18% 15:00
5Y T-Bond Yld 26.76 0.05 0.19% 15:00
3M T-Bill Dscnt 17.18 0.13 0.76% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 368.54 -1.04 -0.28% 17:15
US Gambling 995.89 -11.94 -1.18% 04/13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4603.6 -42.5 -0.91% 17:15
NYSE Finance 7992.40 -70.55 -0.87% 17:00
Banks 106.38 -2.22 -2.05% 04/13
Insurance 8273.60 -5.91 -0.07% 04/13
Broker Dealer 284.29 -3.05 -1.06% 04/13
EPRA/NA. AU 955.77 -7.98 -0.83% 04/13
EPRA/NA. JP 2765.90 0.67 0.02% 04/13
TSE REIT 1694.58 -13.68 -0.80% 02:00
HK Property 41135.97 -9.81 -0.02% 16:08
EPRA UK 1784.56 -3.95 -0.22% 04/13
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2658.92 13.58 0.51% 13:22
REITs 323.82 1.73 0.54% 04/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.70 0.39 0.20% 16:40
S&P GSCI 255.97 2.97 1.17% 14:44
S&P GSCI ENGY 229.58 0.27 0.12% 04/13
Rogers Comm 2520.51 -3.71 -0.15% 04/12
CRB Metals 1817.46 12.02 0.67% 12:29
GSCI Prec Metal 178.16 0.91 0.51% 04/13
GSCI Ind Metal 203.66 -0.88 -0.43% 13:14
Rogers Metals 2206.45 -18.40 -0.83% 04/12
FTSE Gold 1489.36 25.79 1.76% 18:00
Basic Material 322.31 1.70 0.53% 14:24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 92.91 2.22 2.45% 04/13
CRB Wildcatters 660.14 7.85 1.20% 12:49
GSCI Energy 133.12 0.71 0.53% 14:54
Natural Gas 478.19 4.69 0.99% 04/13
Rogers Energy 381.38 0.15 0.04% 04/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.42 -0.18 -0.35% 16:02
Bioenergy 98.84 -0.59 -0.59% 04/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.95 0.59 0.29% 04/13
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 233.57 -1.23 -0.52% 04/13
ISE Water 187.18 2.62 1.42% 09:34
US Water 1845.01 4.85 0.26% 04/13
CRB Agri 5632.89 1.43 0.03% 11:19
Agribusiness 418.47 -0.18 -0.04% 04/13
Rogers Agri. 841.12 1.11 0.13% 04/12
S&P GSCI Agri 37.85 -0.27 -0.72% 15:00
GSCI livestock 169.63 0.29 0.17% 04/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1346.2 11.26 0.84% 16:59
Silver 16.6554 0.1874 1.14% 16:59
Platinum 931.33 3.18 0.34% 16:59
Palladium 988.36 21.98 2.27% 16:57
Copper 3.0810 0.01 0.21% 13:59
Nickel 6.3102 0.11 1.81% 13:59
Aluminum 1.0282 -0.02 -1.73% 13:59
Zinc 1.4158 0.01 0.92% 13:59
Lead 1.0469 -0.02 -1.42% 13:59
Uranium 21.00 0.00 0.00% 04/09
Gold Futr 1348.2 6.3 0.47% 16:55
Silver Futr 16.65 0.177 1.07% 16:55
Copper Futr 306.55 0.2 0.07% 16:55
Nat Gas Futr 2.735 0.049 1.82% 16:55
Brent Crude Fut 72.56 0.54 0.75% 16:55
WTI Crude Futr 67.38 0.31 0.46% 16:55
Heating oil futr 210.16 1.78 0.85% 16:55
Corn Future 394.5 -2.75 -0.69% 14:19
Wheat Future 489.25 -9 -1.81% 14:19
Cocoa Future 2576 12 0.47% 13:29
Soybean Futr 1065 -6.75 -0.63% 14:19
Soybean Oil Fut 31.75 -0.15 -0.47% 14:19
Coffee C Futr 119.5 -0.5 -0.42% 13:29
Sugar #11 12.2 0.07 0.58% 24:59
Cotton #2 Fut 83.35 0.35 0.42% 14:19
Live Cattle Fut 103.65 -0.05 -0.05% 14:04
lean Hogs Fut 77.65 0.4 0.52% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2330 0.0003 0.02% 00:59
GBP-USD 1.4238 0.0011 0.08% 00:59
USD-CHF 0.9622 -0.0001 -0.01% 00:59
USD-SEK 8.4680 0.0645 0.77% 00:59
USD-RUB 62.0141 0.0108 0.02% 00:50
USD-HUF 251.61 -0.60 -0.24% 00:59
USD-TRY 4.0955 -0.0125 -0.30% 00:59
USD-ZAR 12.0674 0.0235 0.19% 00:59
USD-ILS 3.5148 0.0052 0.15% 00:59
USD-MAD 9.1710 0.0091 0.10% 00:59
AUD-USD 0.7763 0.0010 0.13% 00:59
NZD-USD 0.7358 -0.0017 -0.23% 00:59
USD-JPY 107.37 0.10 0.09% 00:59
USD-CNY 6.2776 -0.0142 -0.23% 00:59
USD-HKD 7.8479 0.0000 0.00% 00:59
USD-TWD 29.309 0.022 0.08% 00:59
USD-KRW 1070.68 0.69 0.06% 00:59
USD-THB 31.160 -0.053 -0.17% 00:59
USD-SGD 1.3109 -0.0006 -0.05% 00:59
USD-PHP 51.846 -0.082 -0.16% 00:59
USD-MYR 3.8780 0.0030 0.08% 00:59
USD-IDR 13769.0 3.0 0.02% 00:59
USD-INR 65.200 -0.077 -0.12% 00:59
USD-CAD 1.2607 0.0020 0.16% 00:59
USD-BRL 3.4187 0.0098 0.29% 00:59
USD-MXN 18.0417 -0.1398 -0.77% 00:59
USD-ARS 20.2080 0.0092 0.05% 00:59
USD-CLP 595.60 -0.70 -0.12% 00:59
  MSCI Index  2018/04/13
MSCI Value Daily MTD YTD
World 2088.982 -0.09% 1.07% -0.69%
Zhong Hua 496.108 -0.77% 0.87% 1.78%
Gold. Drgn 208.872 -0.61% 0.60% 2.58%
Far East 3674.249 0.38% 0.13% 0.03%
Pacific 2830.077 0.38% 0.62% -0.90%
Asia Pacific 173.780 0.07% 0.59% -0.02%
Europe 1794.589 0.17% 2.52% -0.11%
BRIC 340.179 -1.04% -0.61% 1.37%
EM 1170.088 -0.58% -0.07% 1.00%
EM Asia 593.758 -0.33% 0.55% 1.18%
EM East Eur 161.204 -1.24% -6.44% -2.65%
EM Lat Am 3026.561 -1.42% -0.21% 7.02%
EM EMEA 282.561 -1.09% -3.01% -4.57%
USA 2531.337 -0.31% 0.57% -0.52%
AUSTRALIA 811.441 0.36% 2.78% -4.74%
China 90.469 -1.01% 0.42% 2.24%
India 588.110 0.33% 3.83% -3.76%
Russia 582.954 -2.18% -11.74% -3.52%
Brazil 2154.783 -2.26% -4.20% 6.52%
Taiwan 397.842 -0.05% -0.28% 5.40%
Korea 548.074 0.58% -0.14% -1.10%
Thailand 511.142 0.00% -0.41% 7.64%
Malaysia 414.892 -0.39% 0.09% 7.78%
Indonesia 859.258 -1.04% 1.57% -6.02%
Turkey 368.544 -0.55% -7.57% -13.25%
Frontier Markets 654.876 -0.31% -1.58% 2.71%
South Africa 570.763 -1.32% -0.99% -5.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels