World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8404.224 -49.50 -0.59% 18:53
Australia 5911.386 -14.40 -0.24% 18:14
Nikkei 225 21660.28 -26.82 -0.12% 15:15
TOPIX 1718.52 -6.78 -0.39% 15:00
TSE 2nd Sec 7019.89 -34.85 -0.49% 04/12
JASDAQ 174.10 0.04 0.02% 10:00
Korea 2442.71 -1.51 -0.06% 18:01
Taiwan 10955.29 -18.73 -0.17% 13:47
Taiwan OTC 154.79 0.49 0.32% 08:33
Shanghai 3180.16 -27.92 -0.87% 04/12
Shanghai A 3330.563 -29.30 -0.87% 16:29
Shanghai B 326.70 1.08 0.33% 04/11
Shenzhen A 1924.57 -11.18 -0.58% 04/12
Shenzhen B 1138.07 -6.80 -0.59% 04/12
SHSZ 300 3898.64 -39.71 -1.01% 04/12
Shenzhen 10726.96 -81.41 -0.75% 15:00
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1826.89 -7.74 -0.42% 15:00
Hong Kong 30831.28 -66.43 -0.21% 16:09
HK China Ent 12288.86 -35.82 -0.29% 16:09
HK Aff Crp 4525.53 -1.12 -0.02% 04/12
HK GEM 249.38 1.10 0.44%
Singapore 3468.61 -11.15 -0.32% 12:10
Philippines 8043.07 99.14 1.25% 10:20
Malaysia 1873.62 3.73 0.20% 12:05
Vietnam 1173.02 5.91 0.51% 10:01
Thailand 1767.17 3.95 0.22% 04/12
Indonesia 6310.802 -50.13 -0.79% 16:09
India 34101.13 160.69 0.47% 12:33
Pakistan 33224.37 -37.23 -0.11% 10:43
Mongolia 18861.36 -373.57 -1.94% 15:00
  European Market Indices
Index Quote Change Change% Local
Russia 1125.09 41.56 3.84% 12:51
London 7258.34 1.20 0.02% 16:35
Paris 5309.22 31.28 0.59% 18:05
Frankfurt 12415.01 121.04 0.98% 18:30
Turkey 110235 982 0.90% 18:10
Ukraine 1788.83 15.34 0.86% 12:00
Hungary 38330.37 358.80 0.94% 12:05
Austria 3421.1 55.96 1.66% 17:45
Poland 60393.23 652.67 1.09% 17:15
Czech 1131.78 7.75 0.69% 11:35
Greece 806.08 6.77 0.85% 12:19
Italy 25537.51 297.43 1.18% 17:43
Spain 990.26 1.75 0.18% 12:38
Portugal 3060.11 8.55 0.28% 12:05
Ireland 6641.22 61.95 0.94% 11:45
Belgium 3883.82 27.22 0.71% 18:05
Luxembourg 1557.284 7.36 0.47% 17:36
Netherlands 547.90 3.40 0.62% 13:05
Iceland 1364.28 11.93 0.88% 11:35
Finland 9573.98 92.65 0.98% 13:35
Sweden 1518.884 14.18 0.94% 17:35
Norway 768.86 2.63 0.34% 11:38
Denmark 974.06 2.84 0.29% 12:05
Switzerland 8774.76 66.32 0.76% 12:34
Israel 1461.65 22.21 1.54% 12:24
Egypt 1679.69 -22.59 -1.33%
S. Africa 49704.30 231.35 0.47% 13:00
Jordan 2197.34 -20.47 -0.92% 10:00
UAE Dubai 3094.4 -38.57 -1.23% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40813.69 -32.55 -0.08% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24483.05 293.60 1.21% 11:48
NASDAQ 7140.25 71.22 1.01% 12:15
NYSE comp. 12580.22 65.63 0.52% 12:59
S&P 500 2663.99 21.80 0.83% 10:59
Rus 3000 1579.685 12.19 0.78% 16:30
Rus 3000 growth 1126.40 13.45 1.21% 15:39
Rus 3000 value 1573.24 10.95 0.70% 04/12
Rus 1000 1476.962 11.51 0.79% 16:30
Rus 2000 1557.326 10.52 0.68% 16:30
Gold & Silver 82.75 -0.94 -1.12% 15:44
Gold Bugs 180.42 -2.51 -1.37%
AMEX Energy 715.02 1.29 0.18% 15:49
NYSE Energy 11445.26 -7.46 -0.07%
Oil Services 147.80 -0.51 -0.34% 10:14
AMEX Oil 1405.13 0.96 0.07%
PHLX Semicon 1339.66 24.60 1.87% 04/12
NBI BioTech 3355.3 42.2 1.27%
AMEX BioTech 4650.31 63.64 1.39%
Canada 15269.27 11.37 0.07% 10:59
Brazil 85443.53 197.94 0.23% 14:23
Mexico 48782.56 250.42 0.52% 15:16
Argentina 32038.79 7.94 0.02% 17:35
Chile 5630.99 17.18 0.31% 15:01
Venezuela 12416.06 2501.96 25.24% 09:03
Colombia 1555.87 -4.21 -0.27% 20:00
Bermuda 2526.9 0.00 0.00% close
Jamaica 302548 -1303 -0.43% 10:30
Peru 21116.35 -84.41 -0.40% 12:12
Costa Rica 13789.45 0.00 0.00% 04/10
Ecuador 193.78 -0.02 -0.01% 12:17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 979.00 5.00 0.51% 04/11
Baltic Capesize 940.00 10.00 1.08% 04/11
Baltic Panamax 1325.00 6.00 0.45% 04/11
Baltic Supramax 1014.00 -2.00 -0.2% 04/11
Baltic Handysize 634.00 -2.00 -0.31% 04/11
VIX 18.49 -1.75 -8.65%
VXD 20.21 -1.87 -8.47% 04/12
VXN 22.90 -1.79 -7.25% 04/12
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3443.30 23.59 0.69%
Tran Avg 10360.41 167.59 1.64% 04/12
Airlines 114.36 2.39 2.13% 04/12
Util Avg 678.16 -8.52 -1.24% 04/12
Paper 171.22 1.03 0.61% 04/12
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2710.38 33.18 1.24% 04/12
Disk Drives 135.42 2.16 1.62% 04/12
Hardware 803.88 11.62 1.47% 04/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.49 0.27 0.30%
Euro Index 123.29 -0.39 -0.31% 04/12
GB Pound 142.32 0.53 0.37% 04/12
Japanese Yen 93.17 -0.44 -0.47% 04/12
Aus. Dollar 77.55 -0.02 -0.02% 04/12
Swiss Franc 103.92 -0.53 -0.51% 04/12
30Y T-Bond Yld 30.40 0.34 1.13% 15:00
10Y T-Bond Yld 28.34 0.44 1.58% 15:00
5Y T-Bond Yld 26.71 0.51 1.95% 15:00
3M T-Bill Dscnt 17.05 0.12 0.71% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 369.58 3.95 1.08% 17:15
US Gambling 999.15 21.03 2.15% 10:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4646.1 52.3 1.14%
NYSE Finance 8062.95 76.37 0.96% 16:53
Banks 108.60 2.31 2.18% 04/12
Insurance 8279.51 52.60 0.64% 04/12
Broker Dealer 287.33 3.93 1.39% 04/12
EPRA/NA. AU 956.28 -7.47 -0.78% 09:14
EPRA/NA. JP 2765.23 4.48 0.16% 04/12
TSE REIT 1708.26 10.91 0.64% 02:00
HK Property 41145.78 -37.16 -0.09% 16:09
EPRA UK 1788.51 2.98 0.17% 04/12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2645.34 -6.55 -0.25% 04/12
REITs 322.09 -3.64 -1.12% 04/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.30 0.47 0.24% 04/12
S&P GSCI 255.97 2.97 1.17% 14:44
S&P GSCI ENGY 229.31 0.10 0.04% 04/12
Rogers Comm 2520.51 -3.71 -0.15% 04/12
CRB Metals 1805.63 4.08 0.23% 12:29
GSCI Prec Metal 177.25 -2.47 -1.37% 04/12
GSCI Ind Metal 203.13 -1.98 -0.97% 13:14
Rogers Metals 2206.45 -18.40 -0.83% 04/12
FTSE Gold 1463.57 -15.50 -1.05%
Basic Material 320.75 1.36 0.43% 13:34
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.69 -0.48 -0.53% 04/12
CRB Wildcatters 650.23 -1.13 -0.17% 04/12
GSCI Energy 132.42 -0.05 -0.04% 04/12
Natural Gas 473.51 -3.18 -0.67% 04/12
Rogers Energy 381.38 0.15 0.04% 04/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.60 0.01 0.02% 16:02
Bioenergy 99.43 1.95 2.00% 04/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.50 0.09 0.04% 15:32
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 234.80 0.74 0.32% 04/12
ISE Water 187.18 2.62 1.42% 09:34
US Water 1839.37 -24.21 -1.30% 15:34
CRB Agri 5581.04 -25.48 -0.45% 04/11
Agribusiness 418.65 4.06 0.98% 04/12
Rogers Agri. 841.12 1.11 0.13% 04/12
S&P GSCI Agri 38.08 -0.06 -0.16% 04/12
GSCI livestock 165.52 -1.00 -0.60% 14:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1335.48 0.54 0.04% 17:32
Silver 16.4613 -0.0067 -0.04% 17:01
Platinum 928.15 0 0.00% 17:03
Palladium 966.34 -0.04 -0.00% 17:03
Copper 3.0744 -0.06 -1.83% 13:59
Nickel 6.1961 -0.07 -1.16% 13:59
Aluminum 1.0464 0.03 3.36% 13:59
Zinc 1.4030 -0.07 -4.46% 13:59
Lead 1.0618 -0.03 -3.13% 13:59
Uranium 21.00 -0.10 -0.47% 04/02
Gold Futr 1337.9 -22.1 -1.62% 16:55
Silver Futr 16.45 -0.318 -1.90% 16:55
Copper Futr 306.05 -5.65 -1.81% 16:56
Nat Gas Futr 2.689 0.014 0.52% 16:55
Brent Crude Fut 72.12 0.06 0.08% 16:55
WTI Crude Futr 67.15 0.33 0.49% 16:56
Heating oil futr 208.26 -1.01 -0.48% 16:55
Corn Future 397.25 1.5 0.38% 14:19
Wheat Future 498.25 -6 -1.19% 14:19
Cocoa Future 2564 -16 -0.62% 13:29
Soybean Futr 1071.75 13 1.23% 14:19
Soybean Oil Fut 31.9 0.09 0.28% 14:19
Coffee C Futr 120 -0.25 -0.21% 13:29
Sugar #11 12.13 0.01 0.08% 24:59
Cotton #2 Fut 83 -0.41 -0.49% 14:19
Live Cattle Fut 103.7 2.125 2.09% 14:04
lean Hogs Fut 77.25 1.475 1.95% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2325 0.0000 0.00% 01:55
GBP-USD 1.4231 0.0004 0.03% 01:56
USD-CHF 0.9622 0.0003 0.03% 01:56
USD-SEK 8.4012 -0.0025 -0.03% 01:56
USD-RUB 62.0033 -0.5792 -0.93% 01:00
USD-HUF 252.30 0.02 0.01% 01:56
USD-TRY 4.1115 0.0043 0.10% 01:56
USD-ZAR 12.0540 0.0016 0.01% 01:53
USD-ILS 3.5101 0.0001 0.00% 01:56
USD-MAD 9.1649 0.0030 0.03% 01:56
AUD-USD 0.7756 0.0004 0.05% 01:56
NZD-USD 0.7376 0.0003 0.04% 01:56
USD-JPY 107.29 0.00 0.00% 01:55
USD-CNY 6.2900 -0.0018 -0.03% 01:56
USD-HKD 7.8482 -0.0001 -0.00% 01:55
USD-TWD 29.284 -0.003 -0.01% 01:56
USD-KRW 1069.89 -0.10 -0.01% 01:56
USD-THB 31.201 0.009 0.03% 01:56
USD-SGD 1.3109 -0.0002 -0.02% 01:56
USD-PHP 51.918 -0.011 -0.02% 01:56
USD-MYR 3.8750 0.0030 0.08% 01:56
USD-IDR 13768.0 2.0 0.01% 01:56
USD-INR 65.278 0.001 0.00% 01:56
USD-CAD 1.2589 0.0002 0.02% 01:54
USD-BRL 3.4111 0.0022 0.06% 01:56
USD-MXN 18.1799 0.0015 0.01% 01:56
USD-ARS 20.1970 -0.0018 -0.01% 01:56
USD-CLP 596.30 -0.90 -0.15% 01:56
  MSCI Index  2018/04/12
MSCI Value Daily MTD YTD
World 2090.895 0.40% 1.16% -0.60%
Zhong Hua 499.982 -0.34% 1.65% 2.58%
Gold. Drgn 210.154 -0.39% 1.22% 3.21%
Far East 3660.230 -0.81% -0.26% -0.35%
Pacific 2819.344 -0.72% 0.24% -1.27%
Asia Pacific 173.654 -0.51% 0.52% -0.09%
Europe 1791.508 0.11% 2.34% -0.29%
BRIC 343.764 0.15% 0.44% 2.44%
EM 1176.882 0.12% 0.51% 1.59%
EM Asia 595.746 -0.23% 0.88% 1.52%
EM East Eur 163.228 2.95% -5.26% -1.43%
EM Lat Am 3070.206 0.49% 1.23% 8.56%
EM EMEA 285.666 1.62% -1.94% -3.52%
USA 2539.108 0.80% 0.88% -0.22%
AUSTRALIA 808.492 -0.32% 2.41% -5.09%
China 91.390 -0.35% 1.45% 3.28%
India 586.153 0.33% 3.48% -4.08%
Russia 595.930 4.10% -9.78% -1.37%
Brazil 2204.625 0.37% -1.99% 8.98%
Taiwan 398.023 -0.58% -0.23% 5.45%
Korea 544.940 -0.09% -0.72% -1.66%
Thailand 511.142 0.10% -0.41% 7.64%
Malaysia 416.500 0.12% 0.48% 8.19%
Indonesia 868.289 -1.36% 2.64% -5.03%
Turkey 370.592 2.07% -7.06% -12.77%
Frontier Markets 656.931 -0.16% -1.28% 3.03%
South Africa 578.389 1.17% 0.34% -4.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels