World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8454.13 60.86 0.73% 19:11
Australia 5904.729 17.86 0.30% 18:08
Nikkei 225 21678.26 110.74 0.51% 15:15
TOPIX 1725.88 6.58 0.38% 15:00
TSE 2nd Sec 7100.79 15.04 0.21% 04/09
JASDAQ 175.04 -0.22 -0.13% 10:00
Korea 2444.08 14.50 0.60% 18:01
Taiwan 10893.53 72.00 0.67% 04/09
Taiwan OTC 154.65 0.23 0.15% 08:33
Shanghai 3138.294 7.18 0.23% 16:30
Shanghai A 3286.617 7.55 0.23% 16:30
Shanghai B 325.36 0.00 0.00% 04/04
Shenzhen A 1915.70 0.17 0.01% 04/09
Shenzhen B 1137.22 -10.37 -0.90% 14:40
SHSZ 300 3852.93 -1.93 -0.05% 15:01
Shenzhen 10653.38 -31.18 -0.29% 15:00
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1841.65 4.84 0.26% 15:00
Hong Kong 30229.58 384.64 1.29% 16:08
HK China Ent 12073 105.34 0.88% 16:08
HK Aff Crp 4418.10 6.95 0.16% 09:48
HK GEM 251.71 0.42 0.17% 11:21
Singapore 3449.96 7.46 0.22% 12:10
Philippines 7945.66 -76.50 -0.95% 04/06
Malaysia 1849.71 12.70 0.69% 12:05
Vietnam 1204.33 4.37 0.36% 10:01
Thailand 1751.27 11.35 0.65% 17:08
Indonesia 6246.131 71.08 1.15% 16:00
India 33788.54 161.57 0.48% 12:41
Pakistan 33266.71 -46.52 -0.14% 10:48
Mongolia 19967.26 -88.44 -0.44% 15:00
  European Market Indices
Index Quote Change Change% Local
Russia 1094.98 -141.50 -11.44% 12:51
London 7194.75 11.11 0.15% 16:35
Paris 5263.39 5.15 0.10% 18:05
Frankfurt 12261.75 20.48 0.17% 18:30
Turkey 113156 -1581 -1.38% 18:10
Ukraine 1732.50 21.68 1.27% 04/06
Hungary 38306.34 344.08 0.91% 12:05
Austria 3368.93 -83.31 -2.41% 17:45
Poland 59699.72 146.59 0.25% 17:15
Czech 1125.55 -3.27 -0.29% 11:35
Greece 801.14 20.00 2.56% 04/05
Italy 25299.95 110.86 0.44% 17:43
Spain 989.24 5.91 0.60% 12:38
Portugal 3040.12 23.82 0.79% 12:05
Ireland 6635.77 3.29 0.05% 11:45
Belgium 3870.65 0.58 0.01% 04/09
Luxembourg 1505.051 -9.96 -0.66% 17:36
Netherlands 539.90 0.61 0.11% 13:05
Iceland 1349.90 -5.67 -0.42% 11:35
Finland 9502.71 -14.35 -0.15% 13:35
Sweden 1511.319 -0.06 -0.00% 17:35
Norway 748.66 1.84 0.25% 11:38
Denmark 978.11 5.15 0.53% 12:05
Switzerland 8687.08 16.04 0.18% 12:35
Israel 1418.91 1.98 0.14% 12:24
Egypt 1661.22 -7.76 -0.46% 04/05
S. Africa 49403.45 200.70 0.41% 13:00
Jordan 2230.81 15.70 0.71% 10:00
UAE Dubai 3082.13 11.04 0.36% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40429.18 -411.96 -1.01% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23979.10 46.34 0.19% 11:57
NASDAQ 6950.34 35.23 0.51% 12:15
NYSE comp. 12380.55 31.44 0.25% 11:47
S&P 500 2613.16 8.69 0.33% 10:59
Rus 3000 1548.507 4.23 0.27% 16:30
Rus 3000 growth 1098.33 3.25 0.30% 04/09
Rus 3000 value 1541.23 -31.35 -1.99% 04/06
Rus 1000 1448.774 4.19 0.29% 16:30
Rus 2000 1514.463 1.17 0.08% 16:30
Gold & Silver 81.05 -0.49 -0.60% 04/09
Gold Bugs 175.74 -1.85 -1.04% 12:59
AMEX Energy 680.38 -12.79 -1.85% 04/06
NYSE Energy 10997.49 46.19 0.42% 12:59
Oil Services 137.25 0.83 0.61% 15:04
AMEX Oil 1345.51 11.84 0.89% 12:59
PHLX Semicon 1273.80 8.54 0.68% 04/09
NBI BioTech 3233.1 56.6 1.78% 12:15
AMEX BioTech 4490.00 232.16 5.45% 12:59
Canada 15227.70 20.29 0.13% 10:59
Brazil 83307.23 -1513.19 -1.78% 14:20
Mexico 48058.96 132.85 0.28% 15:16
Argentina 31844.43 105.66 0.33% 17:45
Chile 5632.71 49.55 0.89% 13:36
Venezuela 6433.71 422.86 7.03% 09:03
Colombia 1520.76 5.92 0.39% 04/06
Bermuda 2503.5 1.59 0.06% close
Jamaica 291012 -6091 -2.05% 10:05
Peru 21007.22 -30.90 -0.15% 11:39
Costa Rica 13789.45 0.00 0.00% 04/06
Ecuador 193.75 -0.17 -0.09% 13:45

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 948.00 -5.00 -0.52% 04/06
Baltic Capesize 824.00 15.00 1.85% 04/06
Baltic Panamax 1317.00 -26.00 -1.94% 04/06
Baltic Supramax 1032.00 -10.00 -0.96% 04/06
Baltic Handysize 643.00 -1.00 -0.16% 04/06
VIX 21.77 0.28 1.30% 11:14
VXD 23.18 0.05 0.22% 04/09
VXN 26.37 1.34 5.35% 10:19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3413.05 4.95 0.15% 11:34
Tran Avg 10119.36 -27.01 -0.27% 04/09
Airlines 114.73 -0.77 -0.67% 04/09
Util Avg 692.29 0.70 0.10% 04/09
Paper 167.73 0.47 0.28% 04/09
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2617.58 19.85 0.76% 04/09
Disk Drives 128.56 0.11 0.09% 04/09
Hardware 767.13 3.70 0.48% 04/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.53 -0.29 -0.32% 11:58
Euro Index 123.21 0.28 0.23% 04/09
GB Pound 141.31 0.44 0.31% 04/09
Japanese Yen 93.67 0.15 0.16% 04/09
Aus. Dollar 77.04 0.25 0.32% 04/09
Swiss Franc 104.58 0.28 0.27% 04/09
30Y T-Bond Yld 30.18 0.00 0.00% 15:00
10Y T-Bond Yld 27.86 0.11 0.40% 15:00
5Y T-Bond Yld 26.01 0.12 0.46% 15:00
3M T-Bill Dscnt 16.75 -0.05 -0.30% 15:00
JPM GBI-EM 306.2780 -1.1210 -0.36% 04/06
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 364.31 -0.59 -0.16% 17:15
US Gambling 1005.49 21.86 2.22% 11:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4558.8 1.5 0.03% 12:15
NYSE Finance 7949.75 26.54 0.33% 16:48
Banks 105.84 0.76 0.72% 04/09
Insurance 8147.66 -54.12 -0.66% 04/09
Broker Dealer 281.03 0.88 0.31% 04/09
EPRA/NA. AU 970.15 2.11 0.22% 04/09
EPRA/NA. JP 2759.09 25.59 0.94% 07:44
TSE REIT 1693.35 10.22 0.61% 02:00
HK Property 40572.26 541.81 1.35% 16:08
EPRA UK 1793.66 -0.85 -0.05% 04/09
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2654.46 10.42 0.39% 04/09
REITs 326.21 -0.73 -0.22% 04/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.97 0.00 0.00% 04/09
S&P GSCI 247.99 4.39 1.80% 04/09
S&P GSCI ENGY 223.68 3.90 1.77% 14:24
Rogers Comm 2476.15 34.79 1.43% 04/09
CRB Metals 1748.20 -0.05 0.00% 15:09
GSCI Prec Metal 177.10 0.65 0.37% 04/09
GSCI Ind Metal 199.52 4.10 2.10% 15:21
Rogers Metals 2183.33 30.07 1.40% 04/09
FTSE Gold 1423.76 -14.13 -0.98% 18:00
Basic Material 313.65 0.59 0.19% 15:54
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.07 -1.24 -1.40% 04/09
CRB Wildcatters 602.23 -3.14 -0.52% 04/09
GSCI Energy 125.76 1.79 1.44% 10:05
Natural Gas 451.67 -0.02 -0.00% 04/09
Rogers Energy 366.29 6.10 1.69% 04/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.04 -0.00 -0.00% 16:02
Bioenergy 96.74 -2.45 -2.47% 04/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.31 1.52 0.76% 04/09
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 231.22 -4.06 -1.73% 11:19
ISE Water 187.18 2.62 1.42% 09:34
US Water 1875.05 8.40 0.45% 13:24
CRB Agri 5582.66 64.18 1.16% 15:09
Agribusiness 414.64 1.51 0.37% 04/09
Rogers Agri. 843.33 9.59 1.15% 04/09
S&P GSCI Agri 38.33 0.56 1.48% 15:00
GSCI livestock 166.52 2.04 1.24% 04/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1336.34 -0.01 -0.00% 17:00
Silver 16.497 0.002 0.01% 17:03
Platinum 933.25 0.78 0.08% 17:03
Palladium 931.35 0 0.00% 17:03
Copper 3.0822 0.03 0.88% 13:59
Nickel 6.0608 0.07 1.08% 13:59
Aluminum 0.9620 0.04 4.82% 13:59
Zinc 1.4591 -0.01 -0.76% 13:59
Lead 1.0830 -0.00 -0.31% 13:59
Uranium 21.00 -0.10 -0.47% 04/02
Gold Futr 1339.6 3.5 0.26% 16:55
Silver Futr 16.48 0.118 0.72% 16:55
Copper Futr 307.7 1.85 0.60% 16:55
Nat Gas Futr 2.697 -0.004 -0.15% 16:55
Brent Crude Fut 68.56 1.45 2.16% 16:56
WTI Crude Futr 63.29 1.23 1.98% 16:56
Heating oil futr 199.62 3.84 1.96% 16:56
Corn Future 399 2 0.50% 14:19
Wheat Future 490.75 18.5 3.92% 14:19
Cocoa Future 2553 55 2.20% 13:29
Soybean Futr 1057.5 12.75 1.22% 14:19
Soybean Oil Fut 31.52 -0.01 -0.03% 14:19
Coffee C Futr 118.65 1.2 1.02% 13:29
Sugar #11 12.36 0.02 0.16% 24:59
Cotton #2 Fut 82.91 0.37 0.45% 14:19
Live Cattle Fut 102.5 0.175 0.17% 14:04
lean Hogs Fut 75.875 2.6 3.55% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2321 0.0003 0.02% 01:56
GBP-USD 1.4129 0.0000 0.00% 01:56
USD-CHF 0.9561 0.0001 0.01% 01:52
USD-SEK 8.3580 0.0036 0.04% 01:56
USD-RUB 60.6508 2.4903 4.28% 01:00
USD-HUF 252.60 -0.01 -0.00% 01:56
USD-TRY 4.0700 0.0004 0.01% 01:56
USD-ZAR 12.0764 -0.0080 -0.07% 01:56
USD-ILS 3.5207 0.0008 0.02% 01:56
USD-MAD 9.1700 -0.0025 -0.03% 01:56
AUD-USD 0.7697 0.0000 0.00% 01:56
NZD-USD 0.7306 0.0002 0.03% 01:56
USD-JPY 106.76 -0.01 -0.01% 01:56
USD-CNY 6.3091 0.0042 0.07% 01:56
USD-HKD 7.8477 -0.0001 -0.00% 01:48
USD-TWD 29.241 0.002 0.01% 01:56
USD-KRW 1068.77 -0.07 -0.01% 01:56
USD-THB 31.237 0.009 0.03% 01:56
USD-SGD 1.3104 0.0000 0.00% 01:56
USD-PHP 51.888 0.009 0.02% 01:56
USD-MYR 3.8690 0.0015 0.04% 01:56
USD-IDR 13768.0 1.0 0.01% 01:56
USD-INR 64.865 -0.045 -0.07% 01:56
USD-CAD 1.2703 0.0006 0.05% 01:56
USD-BRL 3.4199 -0.0008 -0.02% 01:56
USD-MXN 18.3422 0.0029 0.02% 01:56
USD-ARS 20.1800 -0.0050 -0.02% 01:56
USD-CLP 603.80 -0.50 -0.08% 01:56
  MSCI Index  2018/04/09
MSCI Value Daily MTD YTD
World 2061.187 0.41% -0.27% -2.01%
Zhong Hua 490.869 1.22% -0.20% 0.71%
Gold. Drgn 207.011 1.04% -0.29% 1.67%
Far East 3666.173 0.55% -0.09% -0.19%
Pacific 2817.338 0.54% 0.17% -1.34%
Asia Pacific 172.862 0.69% 0.06% -0.55%
Europe 1774.588 0.54% 1.37% -1.23%
BRIC 337.589 -0.43% -1.37% 0.60%
EM 1163.069 0.09% -0.67% 0.40%
EM Asia 590.000 0.90% -0.09% 0.54%
EM East Eur 158.918 -8.17% -7.76% -4.03%
EM Lat Am 2998.852 -0.99% -1.12% 6.04%
EM EMEA 282.127 -2.95% -3.16% -4.71%
USA 2490.162 0.31% -1.06% -2.14%
AUSTRALIA 799.599 0.46% 1.28% -6.13%
China 89.668 1.28% -0.47% 1.34%
India 583.577 0.21% 3.03% -4.51%
Russia 577.454 -12.41% -12.57% -4.43%
Brazil 2151.566 -2.15% -4.35% 6.36%
Taiwan 396.525 0.43% -0.61% 5.05%
Korea 546.333 0.86% -0.46% -1.41%
Thailand 506.998 0.84% -1.22% 6.77%
Malaysia 411.231 0.78% -0.79% 6.82%
Indonesia 857.054 1.73% 1.31% -6.26%
Turkey 382.323 -1.63% -4.11% -10.01%
Frontier Markets 660.227 -0.22% -0.78% 3.55%
South Africa 572.691 0.13% -0.65% -5.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels