World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8393.266 29.28 0.35% 18:41
Australia 5886.869 -1.10 -0.02% 18:07
Nikkei 225 21567.52 -77.90 -0.36% 15:15
TOPIX 1719.3 -5.31 -0.31% 15:00
TSE 2nd Sec 7091.35 -48.39 -0.68% 14:56
JASDAQ 175.26 -0.72 -0.41% 10:00
Korea 2429.58 -7.94 -0.33% 18:01
Taiwan 10821.53 -66.74 -0.61% 04/03
Taiwan OTC 154.42 -0.24 -0.16% 04/03
Shanghai 3131.111 -5.52 -0.18% 04/04
Shanghai A 3279.069 -5.78 -0.18% 04/04
Shanghai B 325.36 -0.65 -0.20% 04/04
Shenzhen A 1915.53 -11.05 -0.57% 04/04
Shenzhen B 1147.58 1.74 0.15% 04/04
SHSZ 300 3854.86 -7.62 -0.20% 04/04
Shenzhen 10684.56 -69.73 -0.65% 04/04
SZ SME 7280.35 -64.97 -0.88% 04/04
Chinext 1836.81 -35.66 -1.90% 04/04
Hong Kong 29844.94 326.25 1.11% 16:08
HK China Ent 11967.66 110.25 0.93% 16:08
HK Aff Crp 4408.85 52.42 1.20% 15:08
HK GEM 251.29 1.72 0.69% 11:28
Singapore 3442.50 36.85 1.08% 12:10
Philippines 7945.66 -76.50 -0.95% 10:20
Malaysia 1837.01 0.88 0.05% 12:05
Vietnam 1199.96 6.79 0.57% 10:01
Thailand 1739.92 14.94 0.87% 04/05
Indonesia 6175.052 -8.18 -0.13% 16:05
India 33626.97 30.17 0.09% 12:41
Pakistan 33313.23 135.12 0.41% 11:47
Mongolia 20055.70 -31.35 -0.16% 15:00
  European Market Indices
Index Quote Change Change% Local
Russia 1236.48 -16.99 -1.36% 12:51
London 7183.64 -15.86 -0.22% 16:35
Paris 5258.24 -18.43 -0.35% 18:05
Frankfurt 12241.27 -63.92 -0.52% 18:30
Turkey 114738 -210 -0.18% 18:10
Ukraine 1732.50 21.68 1.27% 12:00
Hungary 37962.26 -102.78 -0.27% 12:08
Austria 3452.24 -30.50 -0.88% 17:45
Poland 59553.13 309.09 0.52% 17:15
Czech 1128.82 -1.41 -0.12% 11:35
Greece 801.14 20.00 2.56% 04/05
Italy 25189.09 -24.35 -0.10% 17:36
Spain 983.33 -5.97 -0.60% 12:38
Portugal 3016.30 -38.26 -1.25% 12:05
Ireland 6632.48 -40.72 -0.61% 11:45
Belgium 3870.07 -18.95 -0.49% 18:05
Luxembourg 1515.014 -12.18 -0.80% 17:37
Netherlands 539.29 -1.20 -0.22% 13:05
Iceland 1355.58 7.59 0.56% 11:35
Finland 9517.07 -69.10 -0.72% 13:35
Sweden 1511.374 -15.84 -1.04% 17:35
Norway 746.82 -4.07 -0.54% 11:43
Denmark 972.95 -0.93 -0.10% 12:05
Switzerland 8671.04 -71.56 -0.82% 12:34
Israel 1391.67 -32.19 -2.26% 04/04
Egypt 1661.22 -7.76 -0.46% 04/05
S. Africa 49202.75 78.55 0.16% 12:59
Jordan 2217.12 -0.45 -0.02% 04/05
UAE Dubai 3083.37 -7.78 -0.25% 04/05
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 40841.14 -34.55 -0.08% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23932.76 -572.46 -2.34% 12:03
NASDAQ 6915.11 -161.44 -2.28% 12:15
NYSE comp. 12349.11 -222.83 -1.77% 12:59
S&P 500 2604.47 -58.37 -2.19% 10:59
Rus 3000 1544.279 -33.74 -2.14% 16:30
Rus 3000 growth 1095.08 -25.47 -2.27% 04/06
Rus 3000 value 1541.23 -31.35 -1.99% 04/06
Rus 1000 1444.583 -31.83 -2.16% 16:30
Rus 2000 1513.297 -29.63 -1.92% 16:30
Gold & Silver 81.47 0.62 0.77% 04/05
Gold Bugs 177.59 1.25 0.71% 12:59
AMEX Energy 680.38 -12.79 -1.85% 04/06
NYSE Energy 10951.30 -159.40 -1.43% 12:59
Oil Services 136.43 -2.99 -2.14% 04/06
AMEX Oil 1333.67 -19.86 -1.47% 12:59
PHLX Semicon 1265.25 -39.99 -3.06% 04/06
NBI BioTech 3176.5 -98.8 -3.02% 12:15
AMEX BioTech 4257.84 -139.70 -3.18% 12:59
Canada 15207.41 -148.64 -0.97% 10:59
Brazil 84820.42 -389.24 -0.46% 14:22
Mexico 47926.11 -25.64 -0.05% 15:16
Argentina 31738.77 -127.86 -0.40% 17:35
Chile 5583.15 -23.88 -0.43% 15:01
Venezuela 6010.85 151.56 2.59% 09:03
Colombia 1514.84 17.25 1.15% 04/05
Bermuda 2501.91 0.00 0.00% close
Jamaica 297103 696 0.23% 10:10
Peru 21038.12 -97.17 -0.46% 12:09
Costa Rica 13789.45 0.00 0.00% 04/05
Ecuador 193.75 -0.17 -0.09% 13:02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 953.00 -24.00 -2.46% 04/05
Baltic Capesize 809.00 -32.00 -3.81% 04/05
Baltic Panamax 1343.00 -54.00 -3.87% 04/05
Baltic Supramax 1042.00 -14.00 -1.33% 04/05
Baltic Handysize 644.00 -4.00 -0.62% 04/05
VIX 21.49 2.55 13.46% 11:14
VXD 22.24 -0.09 -0.40% 14:19
VXN 26.37 1.34 5.35% 10:19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3402.74 -27.21 -0.79% 11:30
Tran Avg 10146.37 -307.29 -2.94% 04/06
Airlines 115.50 -2.66 -2.25% 04/06
Util Avg 691.59 -4.84 -0.69% 04/06
Paper 167.26 -0.30 -0.18% 04/06
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2597.73 -63.67 -2.39% 04/06
Disk Drives 128.45 -3.18 -2.42% 04/06
Hardware 763.44 -15.92 -2.04% 04/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.82 -0.30 -0.33% 11:59
Euro Index 122.83 0.45 0.37% 04/06
GB Pound 140.86 0.83 0.59% 04/06
Japanese Yen 93.53 0.42 0.45% 04/06
Aus. Dollar 76.78 -0.06 -0.08% 04/06
Swiss Franc 104.25 0.48 0.46% 04/06
30Y T-Bond Yld 30.18 -0.55 -1.79% 15:00
10Y T-Bond Yld 27.75 -0.57 -2.01% 15:00
5Y T-Bond Yld 25.89 -0.51 -1.93% 15:00
3M T-Bill Dscnt 16.80 0.05 0.30% 15:00
JPM GBI-EM 307.3990 -0.2870 -0.09% 04/05
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 364.90 -7.51 -2.02% 17:15
US Gambling 1005.49 21.86 2.22% 11:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4557.3 -104.4 -2.24% 12:15
NYSE Finance 7923.21 -152.48 -1.89% 16:53
Banks 105.08 -2.91 -2.70% 04/06
Insurance 8201.79 -143.30 -1.72% 04/06
Broker Dealer 280.15 -8.18 -2.84% 04/06
EPRA/NA. AU 968.04 4.83 0.50% 04/06
EPRA/NA. JP 2733.50 -32.34 -1.17% 04/06
TSE REIT 1683.13 -16.47 -0.97% 02:00
HK Property 40030.45 479.49 1.21% 16:08
EPRA UK 1794.51 -1.61 -0.09% 04/06
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2635.45 1.74 0.07% 10:42
REITs 326.94 -2.63 -0.80% 04/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.25 -1.56 -0.80% 04/06
S&P GSCI 243.60 -2.74 -1.11% 04/06
S&P GSCI ENGY 221.19 -0.43 -0.19% 10:14
Rogers Comm 2441.36 -12.71 -0.52% 04/06
CRB Metals 1752.39 -24.82 -1.40% 10:49
GSCI Prec Metal 176.44 0.91 0.52% 04/06
GSCI Ind Metal 195.42 0.46 0.24% 04/06
Rogers Metals 2153.26 6.57 0.31% 04/06
FTSE Gold 1437.89 10.46 0.73% 18:30
Basic Material 316.02 5.03 1.62% 04/05
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.41 -0.02 -0.02% 15:44
CRB Wildcatters 611.13 -8.51 -1.37% 12:09
GSCI Energy 123.97 -2.19 -1.73% 04/06
Natural Gas 451.68 -11.93 -2.57% 04/06
Rogers Energy 360.19 -5.50 -1.50% 04/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.04 -1.09 -2.05% 16:03
Bioenergy 99.07 -0.61 -0.61% 04/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.53 3.50 1.77% 04/05
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 231.22 -4.06 -1.73% 11:19
ISE Water 187.18 2.62 1.42% 09:34
US Water 1874.23 19.70 1.06% 04/05
CRB Agri 5516.20 -66.18 -1.19% 04/06
Agribusiness 413.13 -4.82 -1.15% 04/06
Rogers Agri. 833.74 0.00 0.00% 04/06
S&P GSCI Agri 37.33 0.39 1.06% 04/05
GSCI livestock 165.42 -2.15 -1.28% 10:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1333.03 6.46 0.49% 16:59
Silver 16.383 -0.0574 -0.35% 16:59
Platinum 917.35 4.8 0.53% 16:59
Palladium 905.35 -2.06 -0.23% 16:58
Copper 3.0548 -0.02 -0.68% 13:59
Nickel 5.9957 -0.04 -0.65% 13:59
Aluminum 0.9178 0.01 1.56% 13:59
Zinc 1.4705 -0.00 -0.17% 13:59
Lead 1.0867 0.01 0.52% 13:59
Uranium 21.00 -0.10 -0.47% 04/02
Gold Futr 1336.5 8 0.60% 16:56
Silver Futr 16.35 -0.005 -0.03% 16:55
Copper Futr 303.9 -3.55 -1.15% 16:55
Nat Gas Futr 2.7 0.025 0.93% 16:55
Brent Crude Fut 67.05 -1.28 -1.87% 16:55
WTI Crude Futr 61.96 -1.58 -2.49% 16:55
Heating oil futr 195.68 -1.97 -1.00% 16:55
Corn Future 388.5 -1 -0.26% 14:19
Wheat Future 472.25 7.5 1.61% 14:19
Cocoa Future 2453 -55 -2.19% 13:29
Soybean Futr 1033.75 2.5 0.24% 14:19
Soybean Oil Fut 31.53 -0.25 -0.79% 14:19
Coffee C Futr 117.45 -0.1 -0.09% 13:29
Sugar #11 12.34 -0.01 -0.08% 24:59
Cotton #2 Fut 82.54 -0.03 -0.04% 14:19
Live Cattle Fut 102.325 -2.725 -2.59% 14:04
lean Hogs Fut 73.275 -0.55 -0.75% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2280 0.0040 0.33% 00:58
GBP-USD 1.4087 0.0085 0.61% 00:59
USD-CHF 0.9589 -0.0047 -0.49% 00:59
USD-SEK 8.3844 -0.0291 -0.35% 00:59
USD-RUB 58.1605 0.4595 0.80% 00:50
USD-HUF 254.04 0.15 0.06% 00:59
USD-TRY 4.0436 -0.0055 -0.14% 00:59
USD-ZAR 12.0182 0.0534 0.45% 00:59
USD-ILS 3.5232 0.0041 0.12% 00:59
USD-MAD 9.1911 -0.0230 -0.25% 00:59
AUD-USD 0.7678 -0.0005 -0.07% 00:59
NZD-USD 0.7262 -0.0014 -0.19% 00:59
USD-JPY 106.93 -0.45 -0.42% 00:59
USD-CNY 6.3034 -0.0009 -0.01% 00:59
USD-HKD 7.8471 -0.0005 -0.01% 00:59
USD-TWD 29.309 0.073 0.25% 00:59
USD-KRW 1069.76 8.13 0.77% 00:59
USD-THB 31.248 0.022 0.07% 00:59
USD-SGD 1.3144 -0.0007 -0.05% 00:59
USD-PHP 51.902 -0.006 -0.01% 00:59
USD-MYR 3.8675 0.0035 0.09% 00:59
USD-IDR 13751.0 -3.0 -0.02% 00:59
USD-INR 64.910 0.065 0.10% 00:59
USD-CAD 1.2781 0.0031 0.24% 00:59
USD-BRL 3.3690 0.0250 0.75% 00:59
USD-MXN 18.2826 0.0830 0.46% 00:59
USD-ARS 20.1720 -0.0165 -0.08% 00:59
USD-CLP 604.30 1.10 0.18% 00:59
  MSCI Index  2018/04/05
MSCI Value Daily MTD YTD
World 2080.694 0.94% 0.67% -1.08%
Zhong Hua 482.722 0.09% -1.86% -0.96%
Gold. Drgn 204.156 0.07% -1.67% 0.27%
Far East 3643.379 0.34% -0.72% -0.81%
Pacific 2800.974 0.34% -0.41% -1.92%
Asia Pacific 171.734 0.50% -0.59% -1.19%
Europe 1766.644 1.83% 0.92% -1.67%
BRIC 339.361 0.78% -0.85% 1.13%
EM 1166.484 0.94% -0.37% 0.69%
EM Asia 585.592 0.72% -0.84% -0.21%
EM East Eur 174.193 1.44% 1.10% 5.20%
EM Lat Am 3074.938 1.61% 1.39% 8.73%
EM EMEA 292.568 1.46% 0.42% -1.19%
USA 2537.509 0.70% 0.82% -0.28%
AUSTRALIA 796.769 0.36% 0.92% -6.46%
China 88.164 0.12% -2.13% -0.36%
India 581.414 2.11% 2.65% -4.86%
Russia 667.765 1.51% 1.10% 10.52%
Brazil 2239.891 1.57% -0.42% 10.73%
Taiwan 394.810 0.00% -1.04% 4.60%
Korea 549.558 1.66% 0.13% -0.83%
Thailand 502.750 0.95% -2.05% 5.87%
Malaysia 408.484 1.18% -1.45% 6.11%
Indonesia 845.903 0.40% -0.01% -7.48%
Turkey 390.541 -0.11% -2.05% -8.08%
Frontier Markets 660.790 0.17% -0.70% 3.64%
South Africa 576.532 1.69% 0.01% -4.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels