World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8600.811 -7.48 -0.09% 18:03
Australia 6043.20 -9.90 -0.16% 03/22
Nikkei 225 21591.99 211.02 0.99% 15:15
TOPIX 1727.39 11.10 0.65% 15:00
TSE 2nd Sec 7332.09 19.39 0.27% 03/22
JASDAQ 178.01 1.08 0.61% 15:00
Korea 2496.02 11.05 0.44% 18:01
Taiwan 11005.84 -5.23 -0.05% 03/22
Taiwan OTC 153.49 -1.35 -0.87% 13:33
Shanghai 3263.48 -17.47 -0.53% 03/22
Shanghai A 3417.977 -18.38 -0.53% 16:30
Shanghai B 327.77 -0.28 -0.08% 11:30
Shenzhen A 1934.21 -9.43 -0.49% 03/22
Shenzhen B 1165.46 -4.01 -0.34% 03/22
SHSZ 300 4020.35 -40.70 -1.00% 03/22
Shenzhen 10877.25 -103.30 -0.94% 03/22
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1817.23 -12.68 -0.69% 15:00
Hong Kong 31071.05 -343.47 -1.09% 16:09
HK China Ent 12427.55 -94.00 -0.75% 16:09
HK Aff Crp 4516.06 -24.00 -0.53% 03/22
HK GEM 252.40 2.33 0.93% 16:12
Singapore 3491.37 -19.76 -0.56% 17:10
Philippines 8124.45 215.38 2.72% 15:20
Malaysia 1876.87 11.07 0.59% 17:05
Vietnam 1172.36 3.00 0.26% 15:01
Thailand 1798.55 -2.88 -0.16% 17:07
Indonesia 6254.07 -58.76 -0.93% 03/22
India 33006.27 -129.91 -0.39% 17:49
Pakistan 32343.37 219.85 0.68% 15:50
Mongolia 21422.73 -130.08 -0.60% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1258.89 -11.19 -0.88% 03/22
London 6952.59 -86.38 -1.23% 16:35
Paris 5167.21 -72.53 -1.38% 18:05
Frankfurt 12100.08 -209.07 -1.70% 18:30
Turkey 117110 -541 -0.46% 17:10
Ukraine 1658.16 -5.27 -0.32% 03/22
Hungary 37350.75 -886.19 -2.32% 03/22
Austria 3437.68 -58.75 -1.68% 17:45
Poland 59862.55 -1069.71 -1.76% 17:15
Czech 1118.73 -7.73 -0.69% 03/22
Greece 787.50 -12.60 -1.57% 03/22
Italy 24640.59 -441.94 -1.76% 17:43
Spain 964.18 -14.34 -1.47% 03/22
Portugal 2966.52 -29.63 -0.99% 03/22
Ireland 6517.18 -84.52 -1.28% 03/22
Belgium 3858.5 -67.28 -1.71% 18:05
Luxembourg 1539.566 -23.84 -1.52% 17:37
Netherlands 528.37 -8.11 -1.51% 03/22
Iceland 1356.18 -7.16 -0.53% 03/22
Finland 9623.21 -147.29 -1.51% 03/22
Sweden 1515.837 -33.86 -2.19% 17:35
Norway 726.46 -10.26 -1.39% 03/22
Denmark 972.91 -15.14 -1.53% 03/22
Switzerland 8637.87 -145.83 -1.66% 03/22
Israel 1470.44 -12.98 -0.88% 03/22
Egypt 1634.81 -13.25 -0.80% 03/22
S. Africa 50125.10 -1426.90 -2.77% 03/22
Jordan 2220.59 -3.19 -0.14% 03/22
UAE Dubai 3149.53 -57.17 -1.78% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 41633.79 137.54 0.33% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 23957.89 -724.42 -2.93% 03/22
NASDAQ 7166.68 -178.61 -2.43% 03/22
NYSE comp. 12377.39 -306.37 -2.42% 03/22
S&P 500 2643.69 -68.24 -2.52% 03/22
Rus 3000 1568.722 -39.85 -2.48% 16:30
Rus 3000 growth 1120.27 -28.88 -2.51% 15:49
Rus 3000 value 1555.15 -37.48 -2.35% 03/22
Rus 1000 1466.92 -37.56 -2.50% 16:30
Rus 2000 1543.872 -35.43 -2.24% 16:30
Gold & Silver 79.70 -0.89 -1.10% 13:04
Gold Bugs 171.70 -2.79 -1.60% 03/22
AMEX Energy 683.00 -9.83 -1.42% 14:59
NYSE Energy 10738.93 -230.95 -2.11% 03/22
Oil Services 137.00 -4.36 -3.08% 03/22
AMEX Oil 1310.87 -23.83 -1.79% 03/22
PHLX Semicon 1368.98 -39.00 -2.77% 03/22
NBI BioTech 3395.6 -82.4 -2.37% 03/22
AMEX BioTech 4600.10 -108.20 -2.30% 03/22
Canada 15399.93 -275.35 -1.76% 03/22
Brazil 84767.88 -208.70 -0.25% 03/22
Mexico 47361.04 -160.80 -0.34% 15:16
Argentina 31908.22 -461.37 -1.43% 17:35
Chile 5515.99 -19.50 -0.35% 03/22
Venezuela 6383.92 -84.28 -1.30% 03/22
Colombia 1486.03 9.14 0.62% 03/21
Bermuda 2575.3 -0.62 -0.02% close
Jamaica 294852 962 0.33% 03/22
Peru 20557.35 -283.32 -1.36% 03/22
Costa Rica 13898.65 -0.14 -0.00% 03/21
Ecuador 192.35 0.00 0.00% 03/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1117.00 -5.00 -0.45% 03/21
Baltic Capesize 1109.00 -3.00 -0.27% 03/21
Baltic Panamax 1606.00 -9.00 -0.56% 03/21
Baltic Supramax 1117.00 8.00 0.72% 03/21
Baltic Handysize 634.00 4.00 0.63% 03/21
VIX 23.34 5.48 30.68% 15:14
VXD 22.06 4.41 24.99% 03/22
VXN 26.63 4.57 20.72% 03/22
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3342.21 -58.83 -1.73% 16:34
Tran Avg 10353.46 -304.27 -2.85% 03/22
Airlines 117.29 -2.68 -2.23% 03/22
Util Avg 683.15 3.59 0.53% 03/22
Paper 169.90 -2.77 -1.60% 03/22
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2678.88 -68.96 -2.51% 03/22
Disk Drives 136.21 -3.36 -2.41% 03/22
Hardware 805.28 -20.42 -2.47% 03/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.47 0.19 0.21% 15:58
Euro Index 123.03 -0.39 -0.32% 03/22
GB Pound 140.98 -0.44 -0.31% 03/22
Japanese Yen 94.95 0.68 0.72% 03/22
Aus. Dollar 76.91 -0.73 -0.94% 03/22
Swiss Franc 105.33 -0.02 -0.02% 03/22
30Y T-Bond Yld 30.69 -0.60 -1.92% 15:00
10Y T-Bond Yld 28.32 -0.75 -2.58% 15:00
5Y T-Bond Yld 26.32 -0.66 -2.45% 15:00
3M T-Bill Dscnt 16.83 -0.27 -1.58% 15:00
JPM GBI-EM 306.3360 -0.3460 -0.11% 03/14
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 366.74 -6.92 -1.85% 17:15
US Gambling 983.36 -30.04 -2.96% 15:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4646.5 -133.8 -2.80% 16:15
NYSE Finance 8021.77 -233.45 -2.83% 17:14
Banks 107.54 -4.64 -4.14% 03/22
Insurance 8338.68 -200.41 -2.35% 03/22
Broker Dealer 284.49 -10.53 -3.57% 03/22
EPRA/NA. AU 958.13 -8.71 -0.90% 03/22
EPRA/NA. JP 2712.96 17.95 0.67% 03/22
TSE REIT 1687.36 6.81 0.41% 02:00
HK Property 41287.69 -244.66 -0.59% 16:09
EPRA UK 1791.33 -10.98 -0.61% 03/21
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2629.89 12.33 0.47% 08:22
REITs 323.25 -1.39 -0.43% 03/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.23 0.00 0.00% 03/22
S&P GSCI 247.61 -1.48 -0.60% 14:54
S&P GSCI ENGY 222.35 -1.12 -0.50% 14:14
Rogers Comm 2467.62 27.16 1.11% 03/21
CRB Metals 1786.98 -52.29 -2.84% 03/22
GSCI Prec Metal 176.75 1.30 0.74% 03/22
GSCI Ind Metal 195.22 -2.24 -1.14% 03/22
Rogers Metals 2169.67 19.84 0.92% 03/21
FTSE Gold 1399.37 -12.89 -0.91% 03/22
Basic Material 317.66 -4.47 -1.39% 03/22
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.02 -1.17 -1.36% 03/22
CRB Wildcatters 606.36 -2.67 -0.44% 15:09
GSCI Energy 127.06 -1.28 -1.00% 03/22
Natural Gas 461.85 -9.88 -2.09% 03/22
Rogers Energy 370.67 7.59 2.09% 03/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.76 -1.18 -2.19% 16:02
Bioenergy 107.41 -2.01 -1.84% 11:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 204.00 -3.87 -1.86% 03/22
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 235.59 -7.10 -2.93% 03/22
ISE Water 193.90 0.49 0.26% 13:33
US Water 1831.76 -16.46 -0.89% 15:54
CRB Agri 5557.89 -66.06 -1.17% 11:59
Agribusiness 411.53 -7.12 -1.70% 03/22
Rogers Agri. 827.62 0.88 0.11% 03/21
S&P GSCI Agri 37.13 0.10 0.28% 03/22
GSCI livestock 171.58 -0.16 -0.09% 03/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1328.88 -0.15 -0.01% 17:00
Silver 16.395 0.004 0.02% 17:03
Platinum 949.2 0.46 0.05% 17:03
Palladium 982 -2.85 -0.29% 17:03
Copper 3.0186 -0.02 -0.54% 14:59
Nickel 5.9542 0.01 0.11% 14:59
Aluminum 0.9328 0.00 0.27% 14:59
Zinc 1.4563 -0.01 -0.39% 14:59
Lead 1.0737 0.00 0.25% 14:59
Uranium 21.90 -0.35 -1.57% 03/12
Gold Futr 1334.4 7.1 0.53% 16:55
Silver Futr 16.375 -0.044 -0.27% 16:56
Copper Futr 302.3 -3.55 -1.16% 16:56
Nat Gas Futr 2.62 -0.018 -0.68% 16:56
Brent Crude Fut 68.82 -0.65 -0.94% 16:55
WTI Crude Futr 64.19 -0.98 -1.50% 16:56
Heating oil futr 198.85 -1.52 -0.76% 16:56
Corn Future 376 1 0.27% 14:19
Wheat Future 455.75 2.25 0.50% 14:19
Cocoa Future 2535 11 0.44% 13:29
Soybean Futr 1029.75 0 0.00% 14:19
Soybean Oil Fut 31.88 -0.49 -1.51% 14:19
Coffee C Futr 119 0.15 0.13% 13:29
Sugar #11 12.77 0.1 0.79% 24:59
Cotton #2 Fut 82.15 -0.44 -0.53% 14:19
Live Cattle Fut 108.4 1.025 0.95% 14:04
lean Hogs Fut 75.475 -1.75 -2.27% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2305 0.0004 0.03% 05:56
GBP-USD 1.4103 0.0008 0.06% 05:56
USD-CHF 0.9489 -0.0002 -0.02% 05:56
USD-SEK 8.2437 -0.0103 -0.12% 05:56
USD-RUB 57.2432 0.3657 0.64% 05:00
USD-HUF 253.48 -0.13 -0.05% 05:57
USD-TRY 3.9379 0.0045 0.11% 05:56
USD-ZAR 11.8356 -0.0002 -0.00% 05:55
USD-ILS 3.4812 0.0015 0.04% 05:56
USD-MAD 9.1620 -0.0025 -0.03% 05:56
AUD-USD 0.7699 0.0008 0.10% 05:56
NZD-USD 0.7212 0.0006 0.08% 05:56
USD-JPY 105.30 0.03 0.03% 05:56
USD-CNY 6.3346 -0.0020 -0.03% 05:56
USD-HKD 7.8465 -0.0001 -0.00% 05:55
USD-TWD 29.177 0.102 0.35% 05:56
USD-KRW 1080.05 -0.13 -0.01% 05:56
USD-THB 31.264 -0.016 -0.05% 05:56
USD-SGD 1.3151 -0.0009 -0.07% 05:56
USD-PHP 52.310 0.002 0.00% 05:56
USD-MYR 3.9113 -0.0112 -0.29% 05:56
USD-IDR 13763.0 0.0 0.00% 05:56
USD-INR 65.160 -0.001 -0.00% 05:56
USD-CAD 1.2931 -0.0008 -0.06% 05:56
USD-BRL 3.3146 0.0014 0.04% 05:56
USD-MXN 18.6225 -0.0055 -0.03% 05:56
USD-ARS 20.2125 0.0022 0.01% 05:56
USD-CLP 608.60 4.30 0.71% 05:56
  MSCI Index  2018/03/22
MSCI Value Daily MTD YTD
World 2072.941 -1.72% -2.13% -1.45%
Zhong Hua 508.624 -2.18% 0.08% 4.35%
Gold. Drgn 213.714 -1.71% 0.65% 4.96%
Far East 3737.704 1.21% -1.02% 1.76%
Pacific 2872.304 0.91% -1.37% 0.58%
Asia Pacific 176.625 0.06% -0.41% 1.62%
Europe 1743.069 -1.21% -1.95% -2.98%
BRIC 350.575 -1.86% -0.87% 4.47%
EM 1196.725 -1.07% 0.13% 3.30%
EM Asia 604.626 -1.05% 0.88% 3.03%
EM East Eur 175.218 -0.95% -2.30% 5.81%
EM Lat Am 3029.009 -0.62% -1.26% 7.10%
EM EMEA 300.942 -1.51% -2.36% 1.64%
USA 2521.575 -2.51% -2.41% -0.90%
AUSTRALIA 815.590 -0.36% -2.94% -4.25%
China 93.482 -2.65% 0.35% 5.65%
India 568.122 -0.40% -3.47% -7.03%
Russia 670.817 -0.72% -2.24% 11.02%
Brazil 2244.370 -0.67% -2.28% 10.95%
Taiwan 404.297 -0.06% 2.65% 7.11%
Korea 562.264 0.48% 4.84% 1.46%
Thailand 518.082 -0.21% -1.44% 9.10%
Malaysia 412.276 0.87% 0.92% 7.10%
Indonesia 861.112 -1.18% -5.70% -5.82%
Turkey 410.618 -1.11% -5.95% -3.35%
Frontier Markets 663.152 -0.24% 0.00% 4.01%
South Africa 604.832 -2.17% -2.42% -0.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels