World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8608.291 121.14 1.43% 17:58
Australia 6053.081 12.32 0.20% 17:24
Nikkei 225 21380.97 -99.93 -0.47% 03/20
TOPIX 1716.29 -3.68 -0.21% 03/20
TSE 2nd Sec 7312.70 -5.44 -0.07% 03/20
JASDAQ 176.93 -1.18 -0.66% 03/20
Korea 2484.97 -0.55 -0.02% 18:03
Taiwan 11011.07 0.23 0.00% 03/21
Taiwan OTC 154.84 0.37 0.24% 13:33
Shanghai 3280.952 -9.69 -0.29% 16:30
Shanghai A 3436.359 -10.13 -0.29% 16:30
Shanghai B 328.05 -1.44 -0.44% 03/21
Shenzhen A 1943.64 -14.39 -0.73% 03/21
Shenzhen B 1169.47 -2.02 -0.17% 03/21
SHSZ 300 4061.05 -16.65 -0.41% 03/21
Shenzhen 10980.55 -97.25 -0.88% 03/21
SZ SME 7529.62 -50.10 -0.66% 03/21
Chinext 1829.91 -34.71 -1.86% 03/21
Hong Kong 31414.52 -135.41 -0.43% 16:09
HK China Ent 12521.55 -75.87 -0.60% 16:09
HK Aff Crp 4546.50 29.59 0.66% 15:16
HK GEM 250.07 -0.60 -0.24% 16:19
Singapore 3511.13 -2.18 -0.06% 17:10
Philippines 7909.07 -150.53 -1.87% 15:20
Malaysia 1865.80 9.41 0.51% 17:05
Vietnam 1169.36 9.97 0.86% 15:01
Thailand 1801.43 1.59 0.09% 17:07
Indonesia 6312.831 69.25 1.11% 16:00
India 33136.18 139.42 0.42% 17:39
Pakistan 32123.52 160.35 0.50% 15:49
Mongolia 21552.81 126.51 0.59% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1270.08 14.08 1.12% 03/21
London 7038.97 -22.30 -0.32% 16:35
Paris 5239.74 -12.69 -0.24% 18:05
Frankfurt 12309.15 1.82 0.01% 18:30
Turkey 117651 1220 1.05% 17:10
Ukraine 1663.43 28.02 1.71% 03/21
Hungary 38236.94 282.65 0.74% 03/21
Austria 3496.43 12.74 0.37% 17:45
Poland 60932.26 972.36 1.62% 17:15
Czech 1126.46 5.68 0.51% 03/21
Greece 800.10 -5.48 -0.68% 03/21
Italy 25082.53 2.60 0.01% 17:43
Spain 978.52 -5.00 -0.51% 03/21
Portugal 2996.15 6.26 0.21% 03/21
Ireland 6601.70 -24.07 -0.36% 03/21
Belgium 3925.78 -10.00 -0.25% 18:05
Luxembourg 1563.401 -6.65 -0.42% 17:36
Netherlands 536.48 1.03 0.19% 03/21
Iceland 1363.34 4.17 0.31% 03/21
Finland 9770.49 10.19 0.10% 03/21
Sweden 1549.701 -2.27 -0.15% 17:35
Norway 736.72 3.50 0.48% 03/21
Denmark 988.06 0.65 0.07% 03/21
Switzerland 8783.70 -63.59 -0.72% 03/21
Israel 1483.42 -4.82 -0.32% 03/21
Egypt 1648.06 1.55 0.09% 03/21
S. Africa 51552.00 88.80 0.17% 03/20
Jordan 2223.78 3.19 0.14% 03/21
UAE Dubai 3206.7 23.90 0.75% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 41496.25 -190.11 -0.46% 15:31
  American Market Indices
Index Quote Change Change% Local
United States 24682.31 -44.96 -0.18% 03/21
NASDAQ 7345.29 -19.02 -0.26% 03/21
NYSE comp. 12683.76 20.12 0.16% 03/21
S&P 500 2711.93 -5.01 -0.18% 03/21
Rus 3000 1608.571 -1.41 -0.09% 16:30
Rus 3000 growth 1150.00 -3.00 -0.26% 15:59
Rus 3000 value 1592.07 2.33 0.15% 09:39
Rus 1000 1504.484 -2.14 -0.14% 16:30
Rus 2000 1579.303 8.90 0.57% 16:30
Gold & Silver 80.59 2.47 3.16% 03/21
Gold Bugs 174.49 5.28 3.12% 03/21
AMEX Energy 692.83 17.84 2.64% 03/21
NYSE Energy 10969.88 296.91 2.78% 03/21
Oil Services 141.36 6.10 4.51% 03/21
AMEX Oil 1334.70 35.92 2.77% 03/21
PHLX Semicon 1407.98 2.47 0.18% 03/21
NBI BioTech 3478.0 3.0 0.09% 03/21
AMEX BioTech 4708.30 8.23 0.18% 03/21
Canada 15675.28 58.92 0.38% 03/21
Brazil 84976.59 812.79 0.97% 03/21
Mexico 47521.84 445.33 0.95% 15:16
Argentina 32369.59 572.02 1.80% 17:35
Chile 5535.49 -7.44 -0.13% 03/21
Venezuela 6468.20 -952.86 -12.84% 03/21
Colombia 1476.89 1.14 0.08% 03/20
Bermuda 2575.92 0.00 0.00% close
Jamaica 293890 818 0.28% 03/21
Peru 20840.67 182.40 0.88% 03/21
Costa Rica 13898.65 -0.14 -0.00% 03/20
Ecuador 192.35 -1.54 -0.79% 03/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1136.00 -7.00 -0.61% 03/19
Baltic Capesize 1171.00 -32.00 -2.66% 03/19
Baltic Panamax 1621.00 3.00 0.19% 03/19
Baltic Supramax 1109.00 10.00 0.91% 03/20
Baltic Handysize 629.00 2.00 0.32% 03/19
VIX 17.86 -0.34 -1.87% 15:14
VXD 17.65 -0.20 -1.12% 10:29
VXN 22.06 -0.07 -0.32% 03/21
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3399.46 -12.62 -0.37% 16:34
Tran Avg 10657.73 -36.58 -0.34% 03/21
Airlines 119.97 -1.32 -1.09% 03/21
Util Avg 679.56 -3.38 -0.49% 03/21
Paper 172.67 0.69 0.40% 03/21
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2747.85 -15.24 -0.55% 03/21
Disk Drives 139.57 0.05 0.03% 03/21
Hardware 825.70 -4.13 -0.50% 03/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.28 -0.73 -0.81% 15:59
Euro Index 123.43 1.00 0.82% 03/21
GB Pound 141.42 1.43 1.02% 03/21
Japanese Yen 94.30 0.44 0.47% 03/21
Aus. Dollar 77.66 0.81 1.05% 03/21
Swiss Franc 105.33 0.79 0.75% 03/21
30Y T-Bond Yld 31.29 0.19 0.61% 15:00
10Y T-Bond Yld 29.07 0.28 0.97% 15:00
5Y T-Bond Yld 26.98 0.17 0.63% 15:00
3M T-Bill Dscnt 17.10 -0.48 -2.73% 15:00
JPM GBI-EM 306.3360 -0.3460 -0.11% 03/14
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 373.66 -2.64 -0.70% 17:15
US Gambling 1038.62 9.41 0.91% 14:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4780.3 0.9 0.02% 16:15
NYSE Finance 8255.22 -11.79 -0.14% 16:59
Banks 112.19 0.21 0.19% 03/21
Insurance 8539.09 -3.37 -0.04% 03/21
Broker Dealer 295.02 -0.59 -0.20% 03/21
EPRA/NA. AU 963.77 -16.51 -1.68% 03/21
EPRA/NA. JP 2695.01 0.00 0.00% 03/20
TSE REIT 1680.55 4.94 0.29% close
HK Property 41532.35 271.10 0.66% 16:09
EPRA UK 1791.33 -10.98 -0.61% 03/21
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2618.16 -9.10 -0.35% 15:22
REITs 324.64 -2.65 -0.81% 03/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.02 1.87 0.96% 03/21
S&P GSCI 245.07 2.67 1.10% 03/20
S&P GSCI ENGY 223.47 2.75 1.25% 03/21
Rogers Comm 2467.62 27.16 1.11% 03/21
CRB Metals 1802.77 -1.58 -0.09% 14:49
GSCI Prec Metal 175.46 1.40 0.81% 03/21
GSCI Ind Metal 197.46 1.32 0.67% 03/21
Rogers Metals 2169.67 19.84 0.92% 03/21
FTSE Gold 1412.26 24.92 1.80% 03/21
Basic Material 322.13 2.98 0.93% 03/21
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.88 1.36 1.61% 13:04
CRB Wildcatters 609.03 31.03 5.37% 03/21
GSCI Energy 128.34 3.13 2.50% 03/21
Natural Gas 471.72 19.37 4.28% 03/21
Rogers Energy 370.67 7.59 2.09% 03/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.94 0.51 0.95% 16:02
Bioenergy 109.20 0.35 0.32% 12:24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 207.87 0.50 0.24% 03/21
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 242.92 3.33 1.39% 14:39
ISE Water 193.90 0.49 0.26% 13:33
US Water 1855.66 -5.32 -0.29% 13:54
CRB Agri 5623.95 -4.03 -0.07% 03/21
Agribusiness 418.65 -0.29 -0.07% 03/21
Rogers Agri. 827.62 0.88 0.11% 03/21
S&P GSCI Agri 37.03 0.03 0.09% 03/21
GSCI livestock 171.73 -1.21 -0.70% 14:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1332.23 -0.01 -0.00% 17:00
Silver 16.572 0.002 0.01% 17:03
Platinum 959.38 1.6 0.17% 17:03
Palladium 991.63 0.95 0.10% 17:03
Copper 3.0641 -0.01 -0.48% 14:59
Nickel 6.0759 -0.00 -0.04% 14:59
Aluminum 0.9348 0.00 0.02% 14:59
Zinc 1.4781 0.00 0.02% 14:59
Lead 1.0870 0.00 0.02% 14:59
Uranium 21.90 -0.35 -1.57% 03/12
Gold Futr 1332 20.1 1.53% 16:55
Silver Futr 16.57 0.385 2.38% 16:55
Copper Futr 308.1 4.3 1.42% 16:55
Nat Gas Futr 2.647 -0.028 -1.05% 16:55
Brent Crude Fut 69.78 2.36 3.50% 16:55
WTI Crude Futr 65.52 1.98 3.12% 16:56
Heating oil futr 201.33 6.38 3.27% 16:54
Corn Future 375 0.5 0.13% 14:19
Wheat Future 453.5 0.5 0.11% 14:19
Cocoa Future 2524 44 1.77% 13:29
Soybean Futr 1029.75 1.5 0.15% 14:19
Soybean Oil Fut 32.37 0.63 1.98% 14:19
Coffee C Futr 118.85 -0.1 -0.08% 13:29
Sugar #11 12.67 0.11 0.88% 24:59
Cotton #2 Fut 82.59 -0.49 -0.59% 14:19
Live Cattle Fut 107.375 -1.625 -1.49% 14:04
lean Hogs Fut 77.225 0.475 0.62% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2340 0.0002 0.02% 05:56
GBP-USD 1.4137 -0.0002 -0.01% 05:55
USD-CHF 0.9489 -0.0006 -0.06% 05:56
USD-SEK 8.1838 0.0055 0.07% 05:56
USD-RUB 56.8775 -0.6340 -1.10% 05:00
USD-HUF 252.23 0.06 0.02% 05:56
USD-TRY 3.9079 0.0005 0.01% 05:52
USD-ZAR 11.8214 -0.0008 -0.01% 05:54
USD-ILS 3.4675 0.0038 0.11% 05:56
USD-MAD 9.1452 0.0028 0.03% 05:56
AUD-USD 0.7762 -0.0002 -0.03% 05:56
NZD-USD 0.7224 -0.0002 -0.03% 05:54
USD-JPY 106.06 0.02 0.02% 05:56
USD-CNY 6.3212 -0.0040 -0.06% 05:56
USD-HKD 7.8438 -0.0005 -0.01% 05:55
USD-TWD 29.082 -0.005 -0.02% 05:56
USD-KRW 1064.07 0.36 0.03% 05:56
USD-THB 31.170 0.020 0.06% 05:56
USD-SGD 1.3113 0.0000 0.00% 05:56
USD-PHP 51.988 0.050 0.10% 05:56
USD-MYR 3.9225 0.0075 0.19% 05:56
USD-IDR 13709.0 -1.0 -0.01% 05:56
USD-INR 65.065 -0.170 -0.26% 05:56
USD-CAD 1.2902 0.0002 0.02% 05:56
USD-BRL 3.2711 -0.0004 -0.01% 05:56
USD-MXN 18.4313 0.0020 0.01% 05:56
USD-ARS 20.2610 0.0000 0.00% 05:56
USD-CLP 603.70 -0.60 -0.10% 05:56
  MSCI Index  2018/03/21
MSCI Value Daily MTD YTD
World 2109.180 -0.08% -0.42% 0.27%
Zhong Hua 519.975 -0.76% 2.32% 6.68%
Gold. Drgn 217.433 -0.57% 2.40% 6.79%
Far East 3693.021 -0.01% -2.20% 0.55%
Pacific 2846.300 0.08% -2.26% -0.33%
Asia Pacific 176.519 -0.12% -0.47% 1.56%
Europe 1764.367 -0.18% -0.75% -1.80%
BRIC 357.222 -0.19% 1.01% 6.45%
EM 1209.616 -0.02% 1.21% 4.42%
EM Asia 611.042 -0.37% 1.95% 4.12%
EM East Eur 176.891 1.51% -1.37% 6.83%
EM Lat Am 3047.911 1.21% -0.64% 7.77%
EM EMEA 305.546 0.73% -0.86% 3.20%
USA 2586.416 -0.16% 0.10% 1.64%
AUSTRALIA 818.520 0.43% -2.60% -3.91%
China 96.023 -0.80% 3.08% 8.52%
India 570.392 0.33% -3.08% -6.66%
Russia 675.688 1.39% -1.53% 11.83%
Brazil 2259.576 1.14% -1.61% 11.70%
Taiwan 404.520 0.09% 2.71% 7.17%
Korea 559.606 -0.39% 4.35% 0.98%
Thailand 519.166 -0.35% -1.24% 9.33%
Malaysia 408.727 0.31% 0.05% 6.17%
Indonesia 871.351 0.85% -4.58% -4.70%
Turkey 415.233 1.18% -4.89% -2.26%
Frontier Markets 664.718 0.48% 0.24% 4.25%
South Africa 618.221 0.37% -0.26% 2.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels