World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8432.631 -40.51 -0.48% 18:46
Australia 6042.649 -34.50 -0.57% 18:10
Nikkei 225 21777.29 -190.81 -0.87% 16:15
TOPIX 1743.21 -7.82 -0.45% 16:00
TSE 2nd Sec 7379.49 13.43 0.18% 14:40
JASDAQ 181.08 0.69 0.38% 15:00
Korea 2486.08 -8.41 -0.34% 19:01
Taiwan 11038.8 -56.83 -0.51% 14:49
Taiwan OTC 153.48 0.15 0.10% 13:33
Shanghai 3291.382 -18.86 -0.57% 17:30
Shanghai A 3447.131 -19.78 -0.57% 17:30
Shanghai B 334.38 -0.72 -0.22% 03/14
Shenzhen A 1978.25 -3.79 -0.19% 10:24
Shenzhen B 1182.74 -5.78 -0.49% 03/14
SHSZ 300 4073.34 -17.91 -0.44% 03/14
Shenzhen 11139.63 -101.78 -0.91% 16:00
SZ SME 7631.72 -67.32 -0.87% 03/14
Chinext 1841.29 -31.39 -1.68% 03/14
Hong Kong 31435.01 -166.44 -0.53% 17:09
HK China Ent 12684.52 -62.26 -0.49% 03/14
HK Aff Crp 4503.11 -22.36 -0.49% 03/14
HK GEM 252.54 2.21 0.88% 16:19
Singapore 3539.41 -14.32 -0.40% 17:10
Philippines 8348.74 -70.83 -0.84% 15:20
Malaysia 1857.06 -6.97 -0.37% 17:05
Vietnam 1138.09 4.78 0.42% 15:01
Thailand 1813.40 3.50 0.19% 03/14
Indonesia 6382.623 -30.22 -0.47% 17:05
India 33835.74 -21.04 -0.06% 17:48
Pakistan 31576.93 0.37 0.02% 16:00
Mongolia 20837.14 58.88 0.28% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1251.19 -34.61 -2.69% 03/14
London 7132.69 -6.09 -0.09% 17:35
Paris 5233.36 -9.43 -0.18% 19:05
Frankfurt 12237.74 16.71 0.14% 19:30
Turkey 117593 -674 -0.57% 18:10
Ukraine 1624.02 -4.75 -0.29% 03/14
Hungary 38891.24 227.57 0.59% 03/14
Austria 3426.19 -22.19 -0.64% 18:45
Poland 61399.9 -340.19 -0.55% 18:15
Czech 1116.69 -7.72 -0.69% 03/14
Greece 823.82 -5.51 -0.66% 03/14
Italy 24728.24 -263.03 -1.05% 18:43
Spain 983.89 -1.57 -0.16% 03/14
Portugal 2984.92 2.34 0.08% 03/14
Ireland 6677.25 1.00 0.01% 03/14
Belgium 3929.31 -41.16 -1.04% 19:05
Luxembourg 1586.688 7.67 0.49% 18:36
Netherlands 531.30 -1.22 -0.23% 03/14
Iceland 1359.14 -1.64 -0.12% 03/14
Finland 9790.14 -11.31 -0.12% 03/14
Sweden 1585.305 7.16 0.45% 18:35
Norway 741.60 -6.17 -0.83% 03/14
Denmark 988.79 -2.91 -0.29% 03/14
Switzerland 8869.33 -11.59 -0.13% 03/14
Israel 1499.11 -2.91 -0.19% 03/14
Egypt 1636.09 -9.66 -0.59% 03/14
S. Africa 51760.50 -505.50 -0.97% 03/14
Jordan 2218.42 -1.25 -0.06% 03/14
UAE Dubai 3167.22 0.79 0.02% 15:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 42839.49 -233.93 -0.54% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24758.12 -248.91 -1.00% 03/14
NASDAQ 7496.81 -14.20 -0.19% 03/14
NYSE comp. 12762.67 -69.08 -0.54% 03/14
S&P 500 2749.48 -15.83 -0.57% 03/14
Rus 3000 1628.188 -9.01 -0.55% 16:30
Rus 3000 growth 1166.80 -4.41 -0.38% 03/14
Rus 3000 value 1606.59 -11.95 -0.74% 03/14
Rus 1000 1523.967 -8.51 -0.56% 16:30
Rus 2000 1584.311 -7.74 -0.49% 16:30
Gold & Silver 79.79 0.09 0.11% 03/14
Gold Bugs 174.19 -0.06 -0.04% 03/14
AMEX Energy 677.30 -4.27 -0.63% 03/14
NYSE Energy 10738.99 -50.76 -0.47% 03/14
Oil Services 138.18 -1.77 -1.27% 03/13
AMEX Oil 1291.93 -4.07 -0.31% 03/14
PHLX Semicon 1423.50 0.04 0.00% 03/14
NBI BioTech 3576.6 -4.2 -0.12% 03/14
AMEX BioTech 4856.83 -8.58 -0.18% 03/14
Canada 15653.61 6.47 0.04% 03/14
Brazil 86050.96 -332.89 -0.39% 03/14
Mexico 48156.44 -400.57 -0.82% 15:16
Argentina 32824.48 -155.64 -0.47% 19:35
Chile 5618.38 -12.90 -0.23% 03/14
Venezuela 6059.47 553.39 10.05% 03/14
Colombia 1467.60 -11.28 -0.76% 03/13
Bermuda 2593.41 6.74 0.26% close
Jamaica 295391 1118 0.38% 03/14
Peru 20683.80 -140.31 -0.67% 03/14
Costa Rica 13956.37 -0.00 0.00% 03/13
Ecuador 193.88 0.00 0.00% 03/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1179.00 -13.00 -1.09% 03/13
Baltic Capesize 1362.00 -63.00 -4.42% 03/13
Baltic Panamax 1623.00 -1.00 -0.06% 03/13
Baltic Supramax 1049.00 9.00 0.87% 03/13
Baltic Handysize 617.00 2.00 0.33% 03/13
VIX 17.23 0.88 5.38% 15:14
VXD 16.24 0.79 5.11% 03/14
VXN 19.52 0.28 1.46% 03/14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3392.39 -4.96 -0.15% 16:34
Tran Avg 10573.48 -184.90 -1.72% 03/14
Airlines 121.58 -2.07 -1.67% 03/14
Util Avg 684.72 7.10 1.05% 03/14
Paper 173.10 -0.44 -0.25% 03/14
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2841.68 -1.63 -0.06% 03/14
Disk Drives 141.00 0.82 0.58% 03/14
Hardware 840.58 -2.73 -0.32% 03/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.75 0.05 0.06% 15:58
Euro Index 123.69 -0.25 -0.20% 03/14
GB Pound 139.62 -0.07 -0.05% 03/14
Japanese Yen 94.08 0.24 0.25% 03/14
Aus. Dollar 78.75 0.13 0.16% 03/14
Swiss Franc 105.83 -0.12 -0.11% 03/14
30Y T-Bond Yld 30.58 -0.43 -1.39% 15:00
10Y T-Bond Yld 28.17 -0.31 -1.09% 15:00
5Y T-Bond Yld 26.06 -0.24 -0.91% 15:00
3M T-Bill Dscnt 17.18 0.28 1.66% 15:00
JPM GBI-EM 306.6820 1.0910 0.36% 03/13
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 386.28 0.29 0.07% 17:15
US Gambling 1021.88 -0.88 -0.09% 03/14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4778.4 -41.1 -0.85% 16:15
NYSE Finance 8287.29 -55.52 -0.67% 16:15
Banks 112.49 -1.69 -1.48% 03/14
Insurance 8500.50 -71.06 -0.83% 03/14
Broker Dealer 296.05 -2.28 -0.76% 03/14
EPRA/NA. AU 957.00 -9.92 -1.03% 03/14
EPRA/NA. JP 2695.60 7.09 0.26% 03/14
TSE REIT 1670.65 11.50 0.69% 01:00
HK Property 41192.13 71.19 0.17% 16:09
EPRA UK 1760.97 3.14 0.18% 03/14
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2610.91 1.10 0.04% 03/14
REITs 329.58 0.09 0.03% 03/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.49 0.00 0.00% 03/14
S&P GSCI 242.58 0.57 0.24% 15:34
S&P GSCI ENGY 220.99 0.52 0.23% 10:54
Rogers Comm 2446.47 0.31 0.01% 03/13
CRB Metals 1846.67 -3.07 -0.17% 03/14
GSCI Prec Metal 175.92 -0.43 -0.24% 12:54
GSCI Ind Metal 201.90 1.25 0.62% 10:24
Rogers Metals 2194.09 15.80 0.73% 03/13
FTSE Gold 1423.26 2.32 0.16% 03/14
Basic Material 326.30 -1.54 -0.47% 13:34
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.35 0.24 0.28% 14:54
CRB Wildcatters 569.95 -2.85 -0.50% 03/14
GSCI Energy 121.04 0.54 0.44% 03/14
Natural Gas 464.39 -1.88 -0.40% 03/14
Rogers Energy 352.41 -1.56 -0.44% 03/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.99 -0.21 -0.40% 16:02
Bioenergy 110.81 1.12 1.02% 15:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 209.02 -1.26 -0.60% 03/14
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 244.43 -0.55 -0.23% 10:39
ISE Water 191.27 1.16 0.61% 09:34
US Water 1855.33 8.88 0.48% 03/14
CRB Agri 5775.50 -37.96 -0.65% 15:29
Agribusiness 426.40 -1.16 -0.27% 03/14
Rogers Agri. 848.96 0.19 0.02% 03/13
S&P GSCI Agri 38.32 -0.12 -0.30% 03/14
GSCI livestock 178.65 0.84 0.47% 03/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1324.78 -0.07 -0.01% 17:00
Silver 16.5452 -0.0008 -0.00% 17:01
Platinum 962.13 0.31 0.03% 17:03
Palladium 989.83 0.06 0.01% 17:03
Copper 3.1524 0.00 0.05% 14:59
Nickel 6.2603 0.02 0.25% 14:59
Aluminum 0.9400 -0.00 -0.07% 14:59
Zinc 1.4657 0.01 0.54% 14:59
Lead 1.0960 0.01 0.54% 14:59
Uranium 22.25 1.00 4.71% 03/05
Gold Futr 1325.1 -2 -0.15% 16:56
Silver Futr 16.55 -0.077 -0.46% 16:55
Copper Futr 314.85 1.05 0.33% 16:55
Nat Gas Futr 2.738 -0.048 -1.72% 16:56
Brent Crude Fut 64.83 0.19 0.29% 16:56
WTI Crude Futr 60.93 0.22 0.36% 16:56
Heating oil futr 188.67 1.28 0.68% 16:56
Corn Future 388.75 -3 -0.77% 14:19
Wheat Future 488.75 2.25 0.46% 14:19
Cocoa Future 2556 24 0.95% 13:29
Soybean Futr 1032.25 -16.5 -1.57% 14:19
Soybean Oil Fut 31.71 -0.51 -1.58% 14:19
Coffee C Futr 121.05 -0.5 -0.41% 13:29
Sugar #11 12.76 0.14 1.11% 24:59
Cotton #2 Fut 83.44 0.46 0.55% 14:19
Live Cattle Fut 113.25 0.1 0.09% 14:04
lean Hogs Fut 78.35 0.875 1.13% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2365 0.0000 0.00% 05:55
GBP-USD 1.3963 0.0003 0.02% 05:55
USD-CHF 0.9447 -0.0002 -0.02% 05:45
USD-SEK 8.1822 -0.0001 -0.00% 05:56
USD-RUB 57.1378 0.1057 0.19% 05:00
USD-HUF 251.60 0.01 0.00% 05:56
USD-TRY 3.8801 0.0026 0.07% 05:53
USD-ZAR 11.7654 -0.0016 -0.01% 05:55
USD-ILS 3.4317 -0.0028 -0.08% 05:56
USD-MAD 9.1355 0.0001 0.00% 05:56
AUD-USD 0.7876 0.0000 0.00% 05:56
NZD-USD 0.7309 -0.0020 -0.27% 05:56
USD-JPY 106.29 0.00 0.00% 05:56
USD-CNY 6.3173 0.0002 0.00% 05:56
USD-HKD 7.8392 -0.0007 -0.01% 05:53
USD-TWD 29.179 0.000 0.00% 05:56
USD-KRW 1063.17 -0.17 -0.02% 05:56
USD-THB 31.140 -0.005 -0.02% 05:56
USD-SGD 1.3084 0.0002 0.02% 05:53
USD-PHP 51.901 -0.008 -0.02% 05:56
USD-MYR 3.9040 0.0055 0.14% 05:56
USD-IDR 13730.0 2.0 0.01% 05:56
USD-INR 64.943 -0.002 -0.00% 05:56
USD-CAD 1.2956 0.0001 0.01% 05:56
USD-BRL 3.2601 0.0007 0.02% 05:56
USD-MXN 18.5779 0.0057 0.03% 05:56
USD-ARS 20.2190 -0.0020 -0.01% 05:56
USD-CLP 600.90 -2.00 -0.33% 05:56
  MSCI Index  2018/03/14
MSCI Value Daily MTD YTD
World 2134.511 -0.47% 0.78% 1.48%
Zhong Hua 520.494 -0.07% 2.42% 6.79%
Gold. Drgn 217.627 -0.22% 2.49% 6.88%
Far East 3749.819 -0.14% -0.70% 2.09%
Pacific 2892.393 -0.27% -0.68% 1.28%
Asia Pacific 178.613 -0.21% 0.71% 2.76%
Europe 1777.037 -0.44% -0.04% -1.09%
BRIC 359.159 -0.27% 1.56% 7.03%
EM 1218.697 -0.42% 1.97% 5.20%
EM Asia 614.846 -0.12% 2.59% 4.77%
EM East Eur 175.823 -2.05% -1.96% 6.18%
EM Lat Am 3098.616 -0.84% 1.01% 9.56%
EM EMEA 307.492 -1.52% -0.23% 3.85%
USA 2621.433 -0.55% 1.45% 3.02%
AUSTRALIA 835.035 -0.78% -0.63% -1.97%
China 95.883 0.11% 2.93% 8.36%
India 586.830 -0.06% -0.29% -3.97%
Russia 662.777 -2.82% -3.42% 9.69%
Brazil 2307.624 -0.80% 0.48% 14.08%
Taiwan 404.729 -0.76% 2.76% 7.22%
Korea 564.779 -0.04% 5.31% 1.92%
Thailand 526.552 0.17% 0.17% 10.89%
Malaysia 408.630 -0.31% 0.03% 6.15%
Indonesia 888.520 -0.55% -2.70% -2.82%
Turkey 421.029 -1.32% -3.56% -0.90%
Frontier Markets 667.229 0.07% 0.62% 4.65%
South Africa 628.758 -1.29% 1.44% 3.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels