World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8473.14 9.15 0.11% 19:03
Australia 6077.149 -24.22 -0.40% 18:30
Nikkei 225 21968.10 144.07 0.66% 03/13
TOPIX 1751.03 9.73 0.56% 16:00
TSE 2nd Sec 7366.06 53.37 0.73% 03/13
JASDAQ 180.39 2.44 1.37% 15:00
Korea 2494.49 10.37 0.42% 19:03
Taiwan 11095.63 93.53 0.85% 14:49
Taiwan OTC 153.33 1.09 0.72% 13:33
Shanghai 3310.239 -16.46 -0.49% 17:30
Shanghai A 3466.914 -17.24 -0.49% 17:30
Shanghai B 335.07 -1.71 -0.51% 15:00
Shenzhen A 1993.38 -2.85 -0.14% 14:08
Shenzhen B 1188.52 -0.89 -0.07% 03/13
SHSZ 300 4091.25 -36.42 -0.88% 16:01
Shenzhen 11241.41 -84.87 -0.75% 03/13
SZ SME 7699.05 -82.53 -1.06% 03/13
Chinext 1872.68 -9.73 -0.52% 03/13
Hong Kong 31601.45 7.12 0.02% 17:09
HK China Ent 12746.78 49.47 0.39% 17:09
HK Aff Crp 4525.47 -38.07 -0.83% 03/13
HK GEM 250.33 -2.42 -0.96% 16:51
Singapore 3553.73 13.54 0.38% 17:10
Philippines 8419.57 -33.93 -0.40% 15:20
Malaysia 1864.03 2.81 0.15% 17:05
Vietnam 1133.31 7.02 0.62% 15:01
Thailand 1809.9 9.58 0.53% 18:07
Indonesia 6412.846 -87.84 -1.35% 17:00
India 33856.78 -61.16 -0.18% 17:33
Pakistan 31576.56 166.00 0.53% 15:51
Mongolia 20778.26 -13.90 -0.07% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1285.80 2.62 0.20% 03/13
London 7138.78 -75.98 -1.05% 17:35
Paris 5242.79 -33.92 -0.64% 19:05
Frankfurt 12221.03 -197.36 -1.59% 19:30
Turkey 118267 -145 -0.12% 18:10
Ukraine 1628.77 -4.14 -0.25% 03/13
Hungary 38663.67 -158.98 -0.41% 03/13
Austria 3448.38 -35.08 -1.01% 18:45
Poland 61740.09 -501.84 -0.81% 18:15
Czech 1124.41 -3.72 -0.33% 03/13
Greece 829.33 -2.41 -0.29% 03/13
Italy 24991.27 -78.42 -0.31% 18:43
Spain 985.46 -3.79 -0.38% 03/13
Portugal 2982.58 -3.32 -0.11% 03/13
Ireland 6676.25 -62.72 -0.93% 03/13
Belgium 3970.47 -32.00 -0.80% 19:05
Luxembourg 1579.018 -5.74 -0.36% 18:36
Netherlands 532.33 -4.81 -0.90% 03/13
Iceland 1360.78 -7.85 -0.57% 03/13
Finland 9801.45 -100.65 -1.02% 03/13
Sweden 1578.15 -15.68 -0.98% 03/13
Norway 747.77 -0.91 -0.12% 03/13
Denmark 991.71 -8.49 -0.85% 03/13
Switzerland 8880.92 -89.82 -1.00% 03/13
Israel 1502.02 8.24 0.55% 03/13
Egypt 1645.75 23.37 1.44% 03/13
S. Africa 52400.25 134.25 0.26% 03/13
Jordan 2219.67 9.21 0.42% 03/13
UAE Dubai 3166.43 0.92 0.03% 15:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 43073.42 16.91 0.04% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25007.03 -171.58 -0.68% 03/13
NASDAQ 7511.01 -77.31 -1.02% 03/13
NYSE comp. 12831.75 -66.65 -0.52% 03/13
S&P 500 2765.31 -17.71 -0.64% 03/13
Rus 3000 1637.193 -10.22 -0.62% 16:30
Rus 3000 growth 1176.68 -2.71 -0.23% 12:39
Rus 3000 value 1621.52 -5.82 -0.36% 14:49
Rus 1000 1532.476 -9.64 -0.63% 16:30
Rus 2000 1592.052 -9.00 -0.56% 16:30
Gold & Silver 79.62 -0.06 -0.07% 15:24
Gold Bugs 174.25 -0.16 -0.09% 03/13
AMEX Energy 686.90 0.44 0.06% 10:39
NYSE Energy 10789.74 -63.78 -0.59% 03/13
Oil Services 138.18 -1.77 -1.27% 03/13
AMEX Oil 1296.00 -5.41 -0.42% 03/13
PHLX Semicon 1445.90 14.74 1.03% 03/12
NBI BioTech 3580.7 -25.2 -0.70% 03/13
AMEX BioTech 4865.41 -33.75 -0.69% 03/13
Canada 15647.14 42.35 0.27% 03/13
Brazil 86383.84 -516.59 -0.59% 03/13
Mexico 48557.01 -114.28 -0.23% 15:16
Argentina 32980.12 -263.85 -0.79% 19:35
Chile 5631.28 -22.14 -0.39% 03/13
Venezuela 5506.08 126.54 2.35% 03/13
Colombia 1478.88 -3.22 -0.22% 03/12
Bermuda 2586.67 0.41 0.02% close
Jamaica 294273 -1443 -0.49% 03/13
Peru 20824.11 -52.64 -0.25% 03/13
Costa Rica 13956.37 55.04 0.40% 03/12
Ecuador 193.88 0.00 0.00% 03/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1201.00 4.00 0.33% 03/09
Baltic Capesize 1479.00 -10.00 -0.67% 03/09
Baltic Panamax 1615.00 25.00 1.57% 03/09
Baltic Supramax 1040.00 8.00 0.78% 03/12
Baltic Handysize 611.00 4.00 0.66% 03/09
VIX 16.35 0.57 3.61% 15:14
VXD 15.74 1.02 6.93% 14:29
VXN 19.24 1.68 9.57% 03/13
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3397.35 -32.13 -0.94% 16:35
Tran Avg 10758.38 51.45 0.48% 03/13
Airlines 123.65 2.16 1.78% 03/13
Util Avg 677.62 2.28 0.34% 03/13
Paper 173.54 -1.27 -0.73% 03/13
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2843.30 -36.02 -1.25% 03/13
Disk Drives 140.18 -0.99 -0.70% 03/13
Hardware 843.31 -3.94 -0.47% 03/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.70 -0.19 -0.21% 15:59
Euro Index 123.92 0.53 0.43% 03/13
GB Pound 139.63 0.58 0.42% 03/13
Japanese Yen 93.83 -0.14 -0.15% 03/13
Aus. Dollar 78.59 -0.13 -0.17% 03/13
Swiss Franc 105.93 0.36 0.34% 03/13
30Y T-Bond Yld 31.01 -0.28 -0.89% 15:00
10Y T-Bond Yld 28.48 -0.22 -0.77% 15:00
5Y T-Bond Yld 26.30 -0.05 -0.19% 15:00
3M T-Bill Dscnt 16.90 0.47 2.86% 15:00
JPM GBI-EM 305.5910 -0.4390 -0.14% 03/12
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 385.99 -5.25 -1.34% 17:15
US Gambling 1022.76 -28.22 -2.69% 03/13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4819.5 -30.5 -0.63% 16:15
NYSE Finance 8342.81 -71.04 -0.84% 16:15
Banks 114.18 -1.34 -1.16% 03/13
Insurance 8571.56 -34.91 -0.41% 03/13
Broker Dealer 298.33 -3.32 -1.10% 03/13
EPRA/NA. AU 966.92 2.48 0.26% 03/13
EPRA/NA. JP 2687.29 12.74 0.48% 03/13
TSE REIT 1659.15 3.60 0.22% 01:00
HK Property 41120.94 -104.31 -0.25% 16:09
EPRA UK 1757.61 -8.35 -0.47% 16:22
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2614.53 10.80 0.41% 15:12
REITs 329.49 0.35 0.11% 03/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.28 0.00 0.00% 03/13
S&P GSCI 242.01 -0.56 -0.23% 15:22
S&P GSCI ENGY 220.37 -1.68 -0.76% 10:54
Rogers Comm 2446.47 0.31 0.01% 03/13
CRB Metals 1849.74 -0.96 -0.05% 03/13
GSCI Prec Metal 176.24 0.73 0.42% 12:14
GSCI Ind Metal 200.67 1.71 0.86% 13:34
Rogers Metals 2194.09 15.80 0.73% 03/13
FTSE Gold 1420.94 3.41 0.24% 03/13
Basic Material 327.58 -1.20 -0.36% 03/13
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.11 0.48 0.56% 12:04
CRB Wildcatters 572.80 -4.21 -0.73% 03/13
GSCI Energy 120.50 -0.64 -0.53% 03/13
Natural Gas 466.27 -0.49 -0.10% 03/13
Rogers Energy 352.41 -1.56 -0.44% 03/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.21 -0.21 -0.39% 16:02
Bioenergy 110.81 1.12 1.02% 15:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 211.23 0.09 0.04% 11:32
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 247.84 1.23 0.50% 10:09
ISE Water 191.27 1.16 0.61% 09:34
US Water 1846.45 -31.01 -1.65% 03/13
CRB Agri 5813.46 -32.04 -0.55% 03/13
Agribusiness 427.56 -4.37 -1.01% 03/13
Rogers Agri. 848.96 0.19 0.02% 03/13
S&P GSCI Agri 38.44 -0.06 -0.15% 03/13
GSCI livestock 177.81 0.06 0.04% 03/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1326.25 -0.26 -0.02% 17:00
Silver 16.59 0 0.00% 17:05
Platinum 965.88 0.3 0.03% 17:05
Palladium 992.73 2.26 0.23% 17:05
Copper 3.1249 -0.00 -0.06% 15:00
Nickel 6.2777 -0.01 -0.18% 15:00
Aluminum 0.9454 -0.00 -0.07% 15:00
Zinc 1.4966 0.00 0.02% 15:00
Lead 1.0889 -0.00 -0.31% 15:00
Uranium 22.25 1.00 4.71% 03/05
Gold Futr 1327 6.2 0.47% 16:56
Silver Futr 16.6 0.064 0.39% 16:56
Copper Futr 313.55 1.15 0.37% 16:55
Nat Gas Futr 2.788 0.01 0.36% 16:56
Brent Crude Fut 64.77 -0.18 -0.28% 16:56
WTI Crude Futr 60.89 -0.47 -0.77% 16:56
Heating oil futr 187.98 1.51 0.81% 16:56
Corn Future 391.75 1 0.26% 14:19
Wheat Future 486.5 -4.25 -0.87% 14:19
Cocoa Future 2532 -14 -0.55% 13:30
Soybean Futr 1048.75 7.75 0.74% 14:19
Soybean Oil Fut 32.22 0.47 1.48% 14:19
Coffee C Futr 121.55 2.1 1.76% 13:29
Sugar #11 12.62 -0.31 -2.40% 24:59
Cotton #2 Fut 82.98 -0.3 -0.36% 14:19
Live Cattle Fut 113.15 -0.125 -0.11% 14:04
lean Hogs Fut 77.475 0.425 0.55% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2392 0.0002 0.02% 05:56
GBP-USD 1.3965 0.0004 0.03% 05:56
USD-CHF 0.9434 -0.0004 -0.04% 05:56
USD-SEK 8.2127 -0.0020 -0.02% 05:56
USD-RUB 57.0321 0.1456 0.26% 05:01
USD-HUF 251.37 -0.06 -0.02% 05:56
USD-TRY 3.8703 -0.0018 -0.05% 05:56
USD-ZAR 11.7986 -0.0037 -0.03% 05:56
USD-ILS 3.4299 0.0004 0.01% 05:56
USD-MAD 9.1310 -0.0007 -0.01% 05:56
AUD-USD 0.7855 -0.0004 -0.05% 05:56
NZD-USD 0.7326 0.0003 0.04% 05:56
USD-JPY 106.46 -0.12 -0.11% 05:56
USD-CNY 6.3196 -0.0005 -0.01% 05:56
USD-HKD 7.8385 -0.0001 -0.00% 05:56
USD-TWD 29.248 0.000 0.00% 05:56
USD-KRW 1066.27 0.11 0.01% 05:56
USD-THB 31.182 -0.025 -0.08% 05:56
USD-SGD 1.3104 -0.0002 -0.02% 05:56
USD-PHP 51.872 -0.002 -0.00% 05:56
USD-MYR 3.8980 -0.0035 -0.09% 05:56
USD-IDR 13740.0 9.0 0.07% 05:56
USD-INR 64.832 0.004 0.01% 05:56
USD-CAD 1.2947 -0.0016 -0.12% 05:55
USD-BRL 3.2598 0.0009 0.03% 05:56
USD-MXN 18.5983 -0.0004 -0.00% 05:56
USD-ARS 20.2000 0.0020 0.01% 05:56
USD-CLP 602.60 -0.30 -0.05% 05:56
  MSCI Index  2018/03/13
MSCI Value Daily MTD YTD
World 2144.602 -0.45% 1.26% 1.96%
Zhong Hua 520.848 -0.43% 2.49% 6.86%
Gold. Drgn 218.110 -0.09% 2.72% 7.12%
Far East 3755.221 0.34% -0.56% 2.24%
Pacific 2900.160 0.25% -0.41% 1.56%
Asia Pacific 178.980 0.22% 0.91% 2.97%
Europe 1784.951 -0.37% 0.40% -0.65%
BRIC 360.123 -0.24% 1.83% 7.31%
EM 1223.832 0.13% 2.40% 5.64%
EM Asia 615.600 0.18% 2.71% 4.90%
EM East Eur 179.497 -0.04% 0.08% 8.40%
EM Lat Am 3124.802 -0.15% 1.87% 10.49%
EM EMEA 312.239 0.15% 1.31% 5.46%
USA 2636.000 -0.64% 2.02% 3.59%
AUSTRALIA 841.603 -0.14% 0.15% -1.20%
China 95.781 -0.48% 2.82% 8.25%
India 587.206 0.60% -0.23% -3.91%
Russia 681.997 0.03% -0.62% 12.87%
Brazil 2326.328 -0.27% 1.29% 15.00%
Taiwan 407.811 1.10% 3.54% 8.04%
Korea 565.016 0.77% 5.35% 1.96%
Thailand 525.635 0.55% -0.01% 10.69%
Malaysia 409.894 0.21% 0.34% 6.48%
Indonesia 893.409 -1.22% -2.17% -2.29%
Turkey 426.648 -0.61% -2.27% 0.42%
Frontier Markets 666.747 0.01% 0.55% 4.57%
South Africa 636.950 0.27% 2.76% 5.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels