World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8463.986 73.98 0.88% 18:53
Australia 6101.371 32.22 0.53% 18:16
Nikkei 225 21824.03 354.83 1.65% 16:15
TOPIX 1741.3 25.82 1.51% 16:00
TSE 2nd Sec 7312.69 31.71 0.44% 03/12
JASDAQ 177.95 0.52 0.29% 15:00
Korea 2484.12 24.67 1.00% 19:03
Taiwan 11002.1 137.28 1.26% 14:49
Taiwan OTC 152.24 1.55 1.03% 13:33
Shanghai 3326.699 19.53 0.59% 17:30
Shanghai A 3484.153 20.34 0.59% 17:30
Shanghai B 336.78 6.07 1.83% 03/12
Shenzhen A 1988.11 16.41 0.83% 11:24
Shenzhen B 1189.41 13.79 1.17% 03/12
SHSZ 300 4127.67 18.80 0.46% 16:01
Shenzhen 11326.27 131.36 1.17% 03/12
SZ SME 7781.58 116.41 1.52% 03/12
Chinext 1882.41 25.95 1.40% 16:00
Hong Kong 31594.33 598.12 1.93% 17:09
HK China Ent 12697.31 266.11 2.14% 17:09
HK Aff Crp 4563.54 48.08 1.06% 03/12
HK GEM 252.75 2.86 1.14% 16:49
Singapore 3540.19 54.62 1.57% 17:10
Philippines 8453.50 80.99 0.97% 15:20
Malaysia 1861.22 17.30 0.94% 17:05
Vietnam 1126.29 2.88 0.26% 15:01
Thailand 1800.32 24.95 1.41% 18:07
Indonesia 6500.686 67.36 1.05% 17:00
India 33917.94 610.80 1.83% 17:26
Pakistan 31410.56 190.52 0.61% 15:49
Mongolia 20792.16 -8.61 -0.04% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1283.18 -2.35 -0.18% 03/12
London 7214.76 -9.75 -0.13% 17:35
Paris 5276.71 2.31 0.04% 19:05
Frankfurt 12418.39 71.71 0.58% 19:30
Turkey 118411 1497 1.28% 18:10
Ukraine 1632.91 21.38 1.33% 03/12
Hungary 38822.65 411.15 1.07% 03/12
Austria 3483.46 -2.05 -0.06% 18:45
Poland 62241.93 553.85 0.90% 18:15
Czech 1128.13 4.53 0.40% 03/12
Greece 831.74 10.17 1.24% 03/12
Italy 25069.69 31.88 0.13% 18:43
Spain 989.25 4.02 0.41% 03/12
Portugal 2985.90 14.47 0.49% 03/12
Ireland 6738.97 -5.97 -0.09% 03/12
Belgium 4002.47 15.43 0.39% 19:05
Luxembourg 1584.756 -0.57 -0.04% 18:36
Netherlands 538.25 1.11 0.21% 03/12
Iceland 1368.63 -1.90 -0.14% 03/12
Finland 9902.10 -14.08 -0.14% 03/12
Sweden 1593.826 4.21 0.26% 18:35
Norway 748.68 -0.68 -0.09% 03/12
Denmark 1000.20 2.11 0.21% 03/12
Switzerland 8970.74 38.89 0.44% 03/12
Israel 1493.78 -0.72 -0.05% 03/12
Egypt 1622.38 31.77 2.00% 03/12
S. Africa 52450.10 184.10 0.35% 03/12
Jordan 2210.46 -0.03 -0.02% 03/12
UAE Dubai 3165.51 -22.41 -0.70% 15:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 43056.51 -111.36 -0.26% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25178.61 -157.13 -0.62% 03/12
NASDAQ 7588.33 27.51 0.36% 03/12
NYSE comp. 12898.40 -20.42 -0.16% 03/12
S&P 500 2783.02 -3.55 -0.13% 03/12
Rus 3000 1647.415 -1.05 -0.06% 16:30
Rus 3000 growth 1179.39 0.25 0.02% 03/12
Rus 3000 value 1627.34 -2.54 -0.16% 03/12
Rus 1000 1542.118 -1.37 -0.09% 16:30
Rus 2000 1601.056 3.91 0.25% 16:30
Gold & Silver 79.67 0.77 0.98% 03/12
Gold Bugs 174.41 1.49 0.86% 03/12
AMEX Energy 686.46 -0.57 -0.08% 03/12
NYSE Energy 10853.52 7.16 0.07% 03/12
Oil Services 139.95 0.35 0.25% 03/12
AMEX Oil 1301.40 -5.99 -0.46% 03/12
PHLX Semicon 1445.90 14.74 1.03% 03/12
NBI BioTech 3606.0 9.4 0.26% 03/12
AMEX BioTech 4899.16 24.63 0.51% 03/12
Canada 15604.79 26.98 0.17% 03/12
Brazil 86900.43 529.02 0.61% 03/12
Mexico 48671.29 114.84 0.24% 15:16
Argentina 33243.97 61.37 0.18% 19:35
Chile 5653.42 16.38 0.29% 03/12
Venezuela 5379.54 258.89 5.06% 03/12
Colombia 1482.10 7.79 0.53% 03/09
Bermuda 2586.26 0.00 0.00% 15:59
Jamaica 295715 2579 0.88% 03/12
Peru 20876.75 -66.26 -0.32% 03/12
Costa Rica 13901.33 -0.01 -0.00% 03/09
Ecuador 193.88 -0.15 -0.08% 03/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1201.00 4.00 0.33% 03/09
Baltic Capesize 1479.00 -10.00 -0.67% 03/09
Baltic Panamax 1615.00 25.00 1.57% 03/09
Baltic Supramax 1032.00 6.00 0.58% 03/09
Baltic Handysize 611.00 4.00 0.66% 03/09
VIX 15.78 1.14 7.79% 15:14
VXD 14.72 -0.94 -6.00% 03/12
VXN 17.32 0.02 0.12% 10:39
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3429.96 9.42 0.28% 16:29
Tran Avg 10706.93 -32.98 -0.31% 03/12
Airlines 121.49 0.99 0.82% 03/12
Util Avg 675.34 3.06 0.46% 03/12
Paper 174.81 -0.50 -0.29% 03/12
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2879.32 12.41 0.43% 03/12
Disk Drives 141.18 2.38 1.71% 03/12
Hardware 847.26 0.73 0.09% 03/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.89 -0.22 -0.24% 15:58
Euro Index 123.39 0.32 0.26% 03/12
GB Pound 139.06 0.57 0.41% 03/12
Japanese Yen 93.97 0.35 0.37% 03/12
Aus. Dollar 78.72 0.25 0.32% 03/12
Swiss Franc 105.57 0.46 0.44% 03/12
30Y T-Bond Yld 31.29 -0.30 -0.95% 15:00
10Y T-Bond Yld 28.70 -0.24 -0.83% 15:00
5Y T-Bond Yld 26.35 -0.19 -0.72% 15:00
3M T-Bill Dscnt 16.43 0.08 0.49% 15:00
JPM GBI-EM 306.0300 1.1060 0.36% 03/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 391.24 -0.93 -0.24% 17:15
US Gambling 1050.02 -2.38 -0.23% 14:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4850.0 -7.0 -0.14% 16:15
NYSE Finance 8413.84 -8.38 -0.10% 16:15
Banks 115.52 -0.58 -0.50% 03/12
Insurance 8606.47 -68.74 -0.79% 03/12
Broker Dealer 301.65 0.20 0.07% 03/12
EPRA/NA. AU 964.44 -2.06 -0.21% 07:14
EPRA/NA. JP 2688.35 13.80 0.52% 03/12
TSE REIT 1655.55 -2.96 -0.18% 01:00
HK Property 41225.25 374.41 0.92% 16:09
EPRA UK 1760.93 3.28 0.19% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2603.73 7.20 0.28% 03/12
REITs 329.14 1.68 0.51% 03/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.53 0.00 0.00% 03/12
S&P GSCI 242.57 -1.63 -0.67% 03/12
S&P GSCI ENGY 220.37 -1.68 -0.76% 10:54
Rogers Comm 2455.13 19.52 0.80% 03/09
CRB Metals 1850.70 16.01 0.87% 03/12
GSCI Prec Metal 175.51 -0.46 -0.26% 03/12
GSCI Ind Metal 198.95 -2.23 -1.11% 03/12
Rogers Metals 2194.45 22.78 1.05% 03/09
FTSE Gold 1412.83 0.22 0.02% 03/09
Basic Material 328.78 2.19 0.67% 03/12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.63 0.64 0.75% 03/12
CRB Wildcatters 571.56 2.58 0.45% 11:59
GSCI Energy 121.15 -0.98 -0.80% 15:04
Natural Gas 466.75 1.92 0.41% 03/12
Rogers Energy 355.65 7.52 2.16% 03/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.41 0.52 0.99% 16:02
Bioenergy 108.95 -0.52 -0.48% 12:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 211.14 1.73 0.83% 03/12
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 246.53 1.05 0.43% 14:49
ISE Water 191.27 1.16 0.61% 09:34
US Water 1879.55 23.24 1.25% 12:04
CRB Agri 5853.46 71.77 1.24% 15:49
Agribusiness 431.93 0.67 0.16% 03/12
Rogers Agri. 848.67 -7.15 -0.84% 03/09
S&P GSCI Agri 38.49 0.03 0.09% 14:54
GSCI livestock 177.75 -1.44 -0.81% 03/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1323.09 -0.01 -0.00% 17:00
Silver 16.535 0.0006 0.00% 17:13
Platinum 963.57 -0.04 -0.00% 17:05
Palladium 979.47 1.03 0.11% 17:05
Copper 3.1147 0.00 0.05% 14:59
Nickel 6.1930 0.00 0.00% 14:59
Aluminum 0.9393 -0.00 -0.17% 14:59
Zinc 1.4684 0.00 0.15% 14:59
Lead 1.0656 0.00 0.30% 14:59
Uranium 22.25 1.00 4.71% 03/05
Gold Futr 1323.5 -0.5 -0.04% 16:53
Silver Futr 16.54 -0.068 -0.41% 16:52
Copper Futr 312.05 -1.55 -0.49% 16:52
Nat Gas Futr 2.787 0.055 2.01% 16:53
Brent Crude Fut 64.94 -0.55 -0.84% 16:52
WTI Crude Futr 61.35 -0.69 -1.11% 16:52
Heating oil futr 186.76 -1.9 -1.01% 16:49
Corn Future 390.75 0.25 0.06% 14:19
Wheat Future 490.75 1.5 0.31% 14:19
Cocoa Future 2546 81 3.29% 13:29
Soybean Futr 1041 1.75 0.17% 14:19
Soybean Oil Fut 31.75 0.16 0.51% 14:19
Coffee C Futr 119.45 -0.7 -0.58% 13:29
Sugar #11 12.93 0.09 0.70% 24:59
Cotton #2 Fut 83.28 -1.24 -1.47% 14:19
Live Cattle Fut 113.275 -1.025 -0.90% 14:04
lean Hogs Fut 77.05 -0.625 -0.80% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2335 -0.0004 -0.03% 05:56
GBP-USD 1.3905 0.0000 0.00% 05:56
USD-CHF 0.9477 0.0009 0.10% 05:56
USD-SEK 8.2351 -0.0009 -0.01% 05:56
USD-RUB 56.8865 0.2291 0.40% 05:00
USD-HUF 252.65 0.06 0.02% 05:56
USD-TRY 3.8439 0.0011 0.03% 05:51
USD-ZAR 11.8171 -0.0133 -0.11% 05:56
USD-ILS 3.4415 -0.0010 -0.03% 05:56
USD-MAD 9.1585 -0.0001 -0.00% 05:56
AUD-USD 0.7871 0.0025 0.32% 05:55
NZD-USD 0.7292 -0.0001 -0.01% 05:53
USD-JPY 106.43 0.02 0.02% 05:55
USD-CNY 6.3285 -0.0002 -0.00% 05:56
USD-HKD 7.8384 -0.0006 -0.01% 05:56
USD-TWD 29.257 0.000 0.00% 05:56
USD-KRW 1063.86 -0.16 -0.01% 05:56
USD-THB 31.265 -0.005 -0.02% 05:56
USD-SGD 1.3115 0.0001 0.01% 05:49
USD-PHP 51.879 -0.040 -0.08% 05:56
USD-MYR 3.9020 -0.0080 -0.20% 05:56
USD-IDR 13757.0 6.0 0.04% 05:56
USD-INR 64.958 0.002 0.00% 05:56
USD-CAD 1.2841 0.0000 0.00% 05:56
USD-BRL 3.2605 0.0002 0.01% 05:56
USD-MXN 18.5903 0.0017 0.01% 05:54
USD-ARS 20.1880 -0.0030 -0.01% 05:56
USD-CLP 603.40 1.60 0.27% 05:56
  MSCI Index  2018/03/12
MSCI Value Daily MTD YTD
World 2154.259 0.23% 1.71% 2.42%
Zhong Hua 523.108 1.71% 2.93% 7.32%
Gold. Drgn 218.317 1.71% 2.82% 7.22%
Far East 3742.602 1.92% -0.89% 1.90%
Pacific 2892.945 1.72% -0.66% 1.30%
Asia Pacific 178.590 1.69% 0.69% 2.75%
Europe 1791.491 0.25% 0.77% -0.29%
BRIC 360.976 1.39% 2.07% 7.57%
EM 1222.200 1.24% 2.26% 5.50%
EM Asia 614.508 1.66% 2.53% 4.72%
EM East Eur 179.566 0.21% 0.12% 8.44%
EM Lat Am 3129.384 0.06% 2.02% 10.65%
EM EMEA 311.775 0.22% 1.16% 5.30%
USA 2652.866 -0.10% 2.67% 4.26%
AUSTRALIA 842.748 0.89% 0.29% -1.06%
China 96.241 1.72% 3.31% 8.77%
India 583.681 1.98% -0.82% -4.49%
Russia 681.808 -0.15% -0.64% 12.84%
Brazil 2332.642 0.13% 1.57% 15.31%
Taiwan 403.385 1.71% 2.42% 6.87%
Korea 560.699 1.44% 4.55% 1.18%
Thailand 522.734 1.71% -0.56% 10.08%
Malaysia 409.015 1.24% 0.12% 6.25%
Indonesia 904.423 1.44% -0.96% -1.08%
Turkey 429.284 0.38% -1.67% 1.04%
Frontier Markets 666.686 0.00% 0.54% 4.56%
South Africa 635.241 -0.20% 2.48% 4.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels