World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8327.66 47.83 0.58% 03/05
Australia 6061.46 65.06 1.09% 17:17
Nikkei 225 21417.76 375.67 1.79% 15:15
TOPIX 1716.3 21.51 1.27% 15:00
TSE 2nd Sec 7250.11 132.10 1.86% 13:40
JASDAQ 178.35 3.62 2.07% 15:00
Korea 2411.41 36.35 1.53% 18:01
Taiwan 10784.34 141.44 1.33% 13:49
Taiwan OTC 148.62 1.93 1.32% 13:33
Shanghai 3289.642 32.72 1.00% 16:30
Shanghai A 3445.449 34.27 1.00% 16:30
Shanghai B 329.31 3.24 0.99% 03/06
Shenzhen A 1928.93 14.33 0.75% 13:00
Shenzhen B 1160.79 10.45 0.91% 03/06
SHSZ 300 4066.56 48.46 1.21% 15:01
Shenzhen 11007.95 132.27 1.22% 15:00
SZ SME 7555.12 73.26 0.98% 03/06
Chinext 1797.61 1.92 0.11% 15:00
Hong Kong 30510.73 624.34 2.09% 16:09
HK China Ent 12311.54 319.75 2.67% 03/06
HK Aff Crp 4438.71 83.02 1.91% 03/06
HK GEM 247.22 1.56 0.63% 16:22
Singapore 3491.92 53.31 1.55% 17:10
Philippines 8360.22 -25.95 -0.31% 15:20
Malaysia 1848.37 5.75 0.31% 17:05
Vietnam 1120.29 26.81 2.45% 15:01
Thailand 1799.06 -9.83 -0.54% 17:08
Indonesia 6500.11 -50.48 -0.77% 03/06
India 33317.20 -429.58 -1.27% 17:41
Pakistan 31701.82 -35.95 -0.11% 15:48
Mongolia 20441.33 176.91 0.87% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1281.43 1.92 0.15% 03/06
London 7146.75 30.77 0.43% 16:35
Paris 5170.23 3.01 0.06% 03/06
Frankfurt 12113.87 23.00 0.19% 18:30
Turkey 116710 -236 -0.20% 17:10
Ukraine 1621.50 5.16 0.32% 03/06
Hungary 38008.47 888.81 2.39% 03/06
Austria 3445.41 41.74 1.23% 17:45
Poland 61118.06 263.43 0.43% 17:15
Czech 1120.96 7.80 0.70% 03/06
Greece 799.20 4.69 0.59% 03/06
Italy 24412.12 423.24 1.76% 17:43
Spain 975.20 -0.26 -0.03% 03/06
Portugal 2921.20 -3.33 -0.11% 03/06
Ireland 6701.02 89.16 1.35% 03/06
Belgium 3916.41 9.37 0.24% 18:05
Luxembourg 1618.016 -6.66 -0.41% 17:39
Netherlands 527.83 0.55 0.10% 03/06
Iceland 1384.16 8.93 0.65% 03/06
Finland 9722.25 41.71 0.43% 03/06
Sweden 1559.941 12.00 0.78% 17:35
Norway 749.90 14.79 2.01% 03/06
Denmark 985.39 0.54 0.05% 03/06
Switzerland 8765.88 -42.50 -0.48% 03/06
Israel 1482.12 5.34 0.36% 03/06
Egypt 1564.06 24.63 1.60% 03/06
S. Africa 52266.00 1268.90 2.49% 03/06
Jordan 2209.58 0.33 0.01% 03/06
UAE Dubai 3204.91 -1.65 -0.05% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 43609.77 95.84 0.22% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24884.12 9.36 0.04% 03/06
NASDAQ 7372.01 41.30 0.56% 03/06
NYSE comp. 12720.77 40.04 0.32% 03/06
S&P 500 2728.12 7.18 0.26% 03/06
Rus 3000 1614.568 5.96 0.37% 16:30
Rus 3000 growth 1143.53 -2.36 -0.21% 11:29
Rus 3000 value 1602.18 4.59 0.29% 03/06
Rus 1000 1511.916 4.76 0.32% 16:30
Rus 2000 1562.204 16.16 1.04% 16:30
Gold & Silver 80.80 1.70 2.15% 03/06
Gold Bugs 177.86 3.51 2.02% 03/06
AMEX Energy 681.85 2.39 0.35% 10:09
NYSE Energy 10779.52 21.96 0.20% 03/06
Oil Services 138.08 0.36 0.26% 12:54
AMEX Oil 1295.61 3.38 0.26% 03/06
PHLX Semicon 1396.47 20.61 1.50% 03/06
NBI BioTech 3493.7 6.5 0.19% 03/06
AMEX BioTech 4724.37 4.04 0.09% 03/06
Canada 15545.19 3.91 0.03% 03/06
Brazil 85653.02 -369.81 -0.43% 03/06
Mexico 47884.63 163.72 0.34% 15:16
Argentina 32864.98 731.24 2.28% 18:36
Chile 5548.21 9.69 0.17% 03/06
Venezuela 4739.99 443.11 10.31% 03/06
Colombia 1469.83 13.45 0.92% 03/05
Bermuda 2536.79 0.08 0.00% close
Jamaica 293181 1391 0.48% 03/06
Peru 21043.51 195.00 0.94% 03/06
Costa Rica 13373.81 0.00 0.00% 03/05
Ecuador 193.77 1.53 0.79% 03/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1210.00 3.00 0.25% 03/05
Baltic Capesize 1597.00 5.00 0.31% 03/05
Baltic Panamax 1502.00 2.00 0.13% 03/05
Baltic Supramax 1006.00 2.00 0.2% 03/05
Baltic Handysize 590.00 4.00 0.68% 03/05
VIX 18.36 -0.37 -1.98% 16:14
VXD 18.40 -0.23 -1.23% 15:09
VXN 20.60 -0.93 -4.32% 03/05
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3359.25 3.93 0.12% 16:35
Tran Avg 10435.52 87.18 0.84% 03/06
Airlines 117.05 0.34 0.29% 03/06
Util Avg 669.68 -8.23 -1.21% 03/06
Paper 174.73 1.32 0.76% 03/06
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2785.01 9.27 0.33% 03/06
Disk Drives 134.26 2.37 1.80% 03/06
Hardware 827.41 12.61 1.55% 03/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.55 -0.41 -0.46% 16:43
Euro Index 124.07 0.71 0.58% 03/06
GB Pound 138.89 0.40 0.29% 03/06
Japanese Yen 94.18 0.00 0.01% 03/06
Aus. Dollar 78.19 0.56 0.72% 03/06
Swiss Franc 106.31 -0.08 -0.08% 03/06
30Y T-Bond Yld 31.36 -0.15 -0.48% 15:00
10Y T-Bond Yld 28.77 -0.04 -0.14% 15:00
5Y T-Bond Yld 26.45 0.01 0.04% 15:00
3M T-Bill Dscnt 16.43 0.18 1.11% 15:00
JPM GBI-EM 305.0500 0.7520 0.25% 03/05
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 380.32 6.35 1.70% 17:15
US Gambling 961.81 2.10 0.22% 14:24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4749.9 48.0 1.02% 17:15
NYSE Finance 8269.95 31.80 0.39% 16:15
Banks 113.77 0.54 0.47% 03/06
Insurance 8513.34 35.64 0.42% 03/06
Broker Dealer 291.77 3.25 1.13% 03/06
EPRA/NA. AU 955.31 -0.74 -0.08% 07:14
EPRA/NA. JP 2665.99 14.41 0.54% 06:43
TSE REIT 1666.7 10.93 0.66% 01:00
HK Property 40123.88 415.38 1.05% 16:09
EPRA UK 1725.20 -3.62 -0.21% 03/06
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2547.26 -4.88 -0.19% 12:32
REITs 322.24 1.51 0.47% 03/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.76 0.09 0.05% 03/06
S&P GSCI 246.38 0.37 0.15% 03/06
S&P GSCI ENGY 224.20 0.26 0.12% 03/06
Rogers Comm 2478.71 7.41 0.30% 03/06
CRB Metals 1868.18 28.66 1.56% 03/06
GSCI Prec Metal 177.49 2.22 1.27% 03/06
GSCI Ind Metal 202.98 1.45 0.72% 03/06
Rogers Metals 2213.90 21.52 0.98% 03/06
FTSE Gold 1410.04 0.00 0.00% 03/05
Basic Material 326.83 4.97 1.54% 13:54
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.30 1.38 1.61% 03/06
CRB Wildcatters 574.59 -2.22 -0.38% 03/06
GSCI Energy 123.00 0.28 0.22% 03/06
Natural Gas 463.37 -2.12 -0.46% 03/06
Rogers Energy 358.15 1.45 0.41% 03/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.84 0.89 1.75% 16:02
Bioenergy 109.62 -6.00 -5.19% 03/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 205.10 2.42 1.19% 03/06
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.13 1.98 0.83% 15:59
ISE Water 183.71 0.00 0.00% 03/02
US Water 1800.01 -21.38 -1.17% 11:14
CRB Agri 5805.01 40.86 0.71% 03/06
Agribusiness 424.77 -0.87 -0.20% 03/06
Rogers Agri. 859.68 -2.49 -0.29% 03/06
S&P GSCI Agri 39.11 -0.20 -0.51% 15:22
GSCI livestock 180.19 -0.93 -0.51% 15:22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1334.38 14.27 1.08% 16:36
Silver 16.75 0.3225 1.96% 16:36
Platinum 969.23 7.72 0.80% 16:36
Palladium 986.94 1.06 0.11% 16:36
Copper 3.1593 0.04 1.28% 13:59
Nickel 6.1802 0.11 1.73% 13:59
Aluminum 0.9701 -0.00 -0.18% 13:59
Zinc 1.5012 0.00 0.27% 13:59
Lead 1.1085 0.00 0.39% 13:59
Uranium 21.25 -0.50 -2.30% 02/26
Gold Futr 1334.9 15 1.14% 15:55
Silver Futr 16.765 0.353 2.15% 15:55
Copper Futr 315.75 2.95 0.94% 15:55
Nat Gas Futr 2.754 0.05 1.85% 15:55
Brent Crude Fut 65.67 0.13 0.20% 15:55
WTI Crude Futr 62.45 -0.12 -0.19% 15:55
Heating oil futr 190.06 0.39 0.21% 15:54
Corn Future 388.25 1 0.26% 14:19
Wheat Future 507 -2.25 -0.44% 14:19
Cocoa Future 2441 -5 -0.20% 13:29
Soybean Futr 1074.75 -2.75 -0.26% 14:19
Soybean Oil Fut 32.48 0.27 0.84% 14:19
Coffee C Futr 121.25 0.15 0.12% 13:30
Sugar #11 13.45 -0.11 -0.81% 24:59
Cotton #2 Fut 82.43 -2.8 -3.29% 14:19
Live Cattle Fut 114.775 -0.575 -0.50% 14:04
lean Hogs Fut 68.2 -0.6 -0.87% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2405 0.0069 0.56% 05:57
GBP-USD 1.3889 0.0040 0.29% 05:56
USD-CHF 0.9405 0.0006 0.06% 05:56
USD-SEK 8.2049 -0.0536 -0.65% 05:56
USD-RUB 56.6653 0.2478 0.44% 04:50
USD-HUF 252.02 -2.53 -0.99% 05:56
USD-TRY 3.7916 -0.0152 -0.40% 05:56
USD-ZAR 11.7797 -0.0506 -0.43% 05:55
USD-ILS 3.4557 -0.0127 -0.37% 05:56
USD-MAD 9.1365 -0.0347 -0.38% 05:56
AUD-USD 0.7825 0.0064 0.82% 05:56
NZD-USD 0.7295 0.0069 0.95% 05:56
USD-JPY 106.12 -0.08 -0.08% 05:57
USD-CNY 6.3085 -0.0384 -0.60% 05:56
USD-HKD 7.8321 0.0016 0.02% 05:56
USD-TWD 29.195 -0.060 -0.20% 05:56
USD-KRW 1062.87 -13.84 -1.28% 05:56
USD-THB 31.280 -0.130 -0.41% 05:56
USD-SGD 1.3151 -0.0022 -0.17% 05:56
USD-PHP 51.838 -0.051 -0.10% 05:56
USD-MYR 3.8918 -0.0117 -0.30% 05:56
USD-IDR 13769.0 35.5 0.26% 05:56
USD-INR 64.859 -0.131 -0.20% 05:56
USD-CAD 1.2877 -0.0090 -0.69% 05:56
USD-BRL 3.2080 -0.0334 -1.03% 05:56
USD-MXN 18.7412 -0.0538 -0.29% 05:56
USD-ARS 20.3070 0.1085 0.54% 05:56
USD-CLP 599.70 1.80 0.30% 05:56
  MSCI Index  2018/03/06
MSCI Value Daily MTD YTD
World 2117.769 0.53% -0.01% 0.68%
Zhong Hua 504.993 2.18% -0.63% 3.61%
Gold. Drgn 211.229 2.10% -0.52% 3.74%
Far East 3693.591 1.14% -2.19% 0.56%
Pacific 2857.213 1.29% -1.89% 0.05%
Asia Pacific 175.021 1.43% -1.32% 0.70%
Europe 1767.604 0.71% -0.57% -1.62%
BRIC 351.997 1.35% -0.47% 4.89%
EM 1193.934 1.52% -0.11% 3.06%
EM Asia 596.070 1.63% -0.55% 1.57%
EM East Eur 178.801 0.34% -0.30% 7.98%
EM Lat Am 3104.354 0.60% 1.20% 9.77%
EM EMEA 311.100 1.73% 0.94% 5.07%
USA 2600.495 0.29% 0.64% 2.20%
AUSTRALIA 834.787 1.92% -0.66% -2.00%
China 92.809 2.40% -0.37% 4.89%
India 575.270 -0.88% -2.25% -5.86%
Russia 680.942 -0.19% -0.77% 12.70%
Brazil 2325.838 0.41% 1.27% 14.98%
Taiwan 393.374 1.84% -0.12% 4.22%
Korea 537.158 2.47% 0.16% -3.07%
Thailand 516.098 -0.51% -1.82% 8.69%
Malaysia 406.925 0.27% -0.39% 5.71%
Indonesia 896.230 -1.16% -1.86% -1.98%
Turkey 429.111 0.51% -1.71% 1.00%
Frontier Markets 660.997 0.57% -0.32% 3.67%
South Africa 637.654 3.30% 2.87% 5.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels