World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8266.88 66.61 0.81% 02/21
Australia 6057.705 10.44 0.17% 17:19
Nikkei 225 21736.44 -234.37 -1.07% 15:15
TOPIX 1746.17 -15.44 -0.88% 15:00
TSE 2nd Sec 7307.34 -45.40 -0.62% 10:48
JASDAQ 179.67 -0.37 -0.21% 15:00
Korea 2414.28 -15.37 -0.63% 18:03
Taiwan 10662.38 -52.06 -0.49% 13:49
Taiwan OTC 146.49 0.59 0.40% 13:33
Shanghai 3268.559 69.40 2.17% 16:30
Shanghai A 3423.37 72.80 2.17% 02/22
Shanghai B 325.80 1.78 0.55% 09:55
Shenzhen A 1849.71 31.33 1.72% 14:16
Shenzhen B 1167.30 13.76 1.19% 02/22
SHSZ 300 4052.73 85.77 2.16% 15:01
Shenzhen 10658.94 227.03 2.18% 15:00
SZ SME 7270.95 183.92 2.60% 02/22
Chinext 1677.76 30.99 1.88% 15:00
Hong Kong 30965.68 -466.21 -1.48% 02/22
HK China Ent 12528.64 -158.24 -1.25% 16:09
HK Aff Crp 4537.66 -49.64 -1.08% 02/22
HK GEM 247.97 -2.08 -0.83% 16:22
Singapore 3488.46 -27.77 -0.79% 17:10
Philippines 8515.57 -98.08 -1.14% 15:20
Malaysia 1855.07 -3.10 -0.17% 17:05
Vietnam 1076.03 -11.12 -1.02% 15:01
Thailand 1788.63 -12.53 -0.70% 17:08
Indonesia 6593.06 -50.34 -0.76% 16:00
India 33819.50 -25.36 -0.07% 17:33
Pakistan 31420.89 396.48 1.28% 15:43
Mongolia 20001.38 -699.18 -3.38% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1301.01 9.82 0.76% 02/22
London 7252.39 -29.18 -0.40% 16:35
Paris 5309.23 7.06 0.13% 18:05
Frankfurt 12461.91 -8.58 -0.07% 18:30
Turkey 116841 525 0.45% 17:10
Ukraine 1493.33 15.87 1.07% 02/22
Hungary 38643.99 -327.95 -0.84% 02/22
Austria 3417.26 -10.06 -0.29% 17:45
Poland 62717.27 114.02 0.18% 17:15
Czech 1108.30 -2.91 -0.26% 02/22
Greece 845.34 6.65 0.79% 02/22
Italy 24700.32 -192.92 -0.77% 17:43
Spain 1003.03 4.64 0.46% 02/22
Portugal 2988.43 -2.41 -0.08% 02/22
Ireland 6772.76 -18.58 -0.27% 02/22
Belgium 3978.85 28.58 0.72% 18:05
Luxembourg 1636.077 3.03 0.19% 17:37
Netherlands 532.92 -0.54 -0.10% 02/22
Iceland 1372.15 -0.61 -0.04% 02/22
Finland 9936.36 -65.42 -0.65% 02/22
Sweden 1573.884 -1.24 -0.08% 17:35
Norway 743.75 -0.05 -0.01% 02/22
Denmark 1011.52 12.99 1.30% 02/22
Switzerland 8967.43 -21.56 -0.24% 02/22
Israel 1499.34 -2.91 -0.19% 02/22
Egypt 1508.71 4.70 0.31% 02/22
S. Africa 51232.10 -500.00 -0.97% 02/22
Jordan 2271.14 -5.95 -0.26% 02/22
UAE Dubai 3286.54 0.90 0.03% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 42258.78 100.46 0.24% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24962.48 164.70 0.66% 02/22
NASDAQ 7210.09 -8.14 -0.11% 02/22
NYSE comp. 12711.75 16.22 0.13% 02/22
S&P 500 2703.96 2.63 0.10% 02/22
Rus 3000 1597.111 0.78 0.05% 16:30
Rus 3000 growth 1136.79 1.93 0.17% 02/22
Rus 3000 value 1595.40 6.57 0.41% 14:19
Rus 1000 1496.776 0.94 0.06% 16:30
Rus 2000 1529.987 -1.85 -0.12% 16:30
Gold & Silver 81.14 0.63 0.79% 11:54
Gold Bugs 175.85 -2.80 -1.57% 02/22
AMEX Energy 676.09 7.25 1.08% 02/22
NYSE Energy 10744.54 111.72 1.05% 02/22
Oil Services 137.38 2.68 1.99% 02/22
AMEX Oil 1294.80 15.59 1.22% 02/22
PHLX Semicon 1322.09 -3.26 -0.25% 02/22
NBI BioTech 3410.0 -18.5 -0.54% 02/22
AMEX BioTech 4602.20 -21.36 -0.46% 02/22
Canada 15538.13 -11.82 -0.08% 02/22
Brazil 86686.45 634.63 0.74% 02/22
Mexico 48969.64 434.05 0.89% 15:16
Argentina 33124.77 82.47 0.25% 18:35
Chile 5726.09 19.55 0.34% 02/22
Venezuela 4681.80 -578.74 -11.00% 02/22
Colombia 1525.24 7.85 0.52% 02/21
Bermuda 2471.8 -0.14 -0.01% close
Jamaica 291588 0 0.00% 02/22
Peru 20689.05 -15.89 -0.08% 02/22
Costa Rica 13458.99 25.61 0.19% 02/21
Ecuador 193.31 0.00 0.00% 02/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1146.00 29.00 2.60% 02/21
Baltic Capesize 1717.00 39.00 2.32% 02/21
Baltic Panamax 1388.00 55.00 4.13% 02/21
Baltic Supramax 856.00 9.00 1.06% 02/21
Baltic Handysize 522.00 3.00 0.58% 02/21
VIX 18.72 -1.30 -6.49% 16:14
VXD 18.25 -1.31 -6.70% 02/22
VXN 21.02 -1.47 -6.54% 09:49
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3439.34 9.18 0.27% 16:35
Tran Avg 10428.87 56.81 0.55% 02/22
Airlines 118.45 -0.32 -0.27% 02/22
Util Avg 668.20 3.38 0.51% 02/22
Paper 171.08 -0.33 -0.19% 02/22
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2714.43 5.90 0.22% 02/22
Disk Drives 127.30 2.11 1.69% 02/22
Hardware 791.59 1.21 0.15% 02/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.67 -0.36 -0.40% 16:44
Euro Index 123.28 0.44 0.36% 02/22
GB Pound 139.56 0.46 0.33% 02/22
Japanese Yen 93.69 0.87 0.93% 02/22
Aus. Dollar 78.44 0.41 0.53% 02/22
Swiss Franc 107.20 0.69 0.64% 02/22
30Y T-Bond Yld 32.06 -0.14 -0.43% 15:00
10Y T-Bond Yld 29.17 -0.26 -0.88% 15:00
5Y T-Bond Yld 26.52 -0.27 -1.01% 15:00
3M T-Bill Dscnt 16.05 -0.03 -0.19% 15:00
JPM GBI-EM 306.9070 0.8140 0.27% 02/21
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 374.64 -6.84 -1.79% 17:15
US Gambling 976.37 -15.70 -1.58% 15:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4606.4 -47.8 -1.03% 17:15
NYSE Finance 8251.14 -27.17 -0.33% 16:59
Banks 112.34 -1.58 -1.39% 02/22
Insurance 8408.87 -105.54 -1.24% 02/22
Broker Dealer 278.58 -2.91 -1.03% 02/22
EPRA/NA. AU 944.01 -13.63 -1.42% 02/22
EPRA/NA. JP 2730.84 -29.65 -1.07% 06:43
TSE REIT 1686.85 -9.75 -0.57% 01:00
HK Property 39898.96 -533.55 -1.32% 16:09
EPRA UK 1737.51 -1.66 -0.10% 02/22
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2567.54 -0.85 -0.03% 02/22
REITs 320.41 3.45 1.09% 02/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.27 1.10 0.56% 02/22
S&P GSCI 246.92 2.54 1.04% 12:44
S&P GSCI ENGY 224.06 1.65 0.74% 02/22
Rogers Comm 2444.38 5.32 0.22% 02/15
CRB Metals 1928.92 7.13 0.37% 14:59
GSCI Prec Metal 177.03 0.03 0.02% 02/22
GSCI Ind Metal 209.03 0.75 0.36% 02/21
Rogers Metals 2279.46 10.20 0.45% 02/15
FTSE Gold 1427.26 -19.56 -1.35% 02/22
Basic Material 331.28 0.26 0.08% 02/22
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.87 0.73 0.85% 12:54
CRB Wildcatters 597.44 11.61 1.98% 02/22
GSCI Energy 123.74 1.78 1.46% 02/22
Natural Gas 452.79 8.46 1.90% 02/22
Rogers Energy 350.55 2.11 0.61% 02/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.19 -0.21 -0.41% 16:02
Bioenergy 118.15 -1.53 -1.28% 09:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 209.17 -0.89 -0.42% 02/22
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 240.83 4.73 2.00% 12:29
ISE Water 187.88 2.51 1.35% 02/15
US Water 1823.47 -22.92 -1.24% 02/21
CRB Agri 5760.52 33.65 0.59% 12:49
Agribusiness 427.19 -0.12 -0.03% 02/22
Rogers Agri. 829.39 -2.92 -0.35% 02/15
S&P GSCI Agri 37.21 -0.03 -0.08% 09:34
GSCI livestock 184.60 -0.21 -0.12% 12:34

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1331.16 6.53 0.49% 16:35
Silver 16.6163 0.1063 0.64% 16:36
Platinum 996.99 6.29 0.63% 16:36
Palladium 1039.88 14.4 1.40% 16:32
Copper 3.2135 0.02 0.68% 13:59
Nickel 6.2089 -0.02 -0.39% 13:59
Aluminum 0.9959 -0.01 -1.30% 13:59
Zinc 1.6152 -0.00 -0.10% 13:59
Lead 1.1495 -0.01 -0.91% 13:59
Uranium 21.50 -0.75 -3.37% 02/12
Gold Futr 1333.2 1.1 0.08% 15:55
Silver Futr 16.63 -0.048 -0.29% 15:55
Copper Futr 325.25 1.55 0.48% 15:51
Nat Gas Futr 2.614 -0.045 -1.69% 15:55
Brent Crude Fut 66.21 0.79 1.21% 15:56
WTI Crude Futr 62.62 0.94 1.52% 15:56
Heating oil futr 194.72 1.49 0.77% 15:56
Corn Future 374.75 0.75 0.20% 14:19
Wheat Future 464.25 4.75 1.03% 14:19
Cocoa Future 2146 -27 -1.24% 13:29
Soybean Futr 1043.25 -2.25 -0.22% 14:19
Soybean Oil Fut 32.25 -0.03 -0.09% 14:19
Coffee C Futr 120.9 2 1.68% 13:29
Sugar #11 13.58 0.31 2.34% 24:59
Cotton #2 Fut 79.47 -0.92 -1.14% 14:19
Live Cattle Fut 125.375 -0.85 -0.67% 14:04
lean Hogs Fut 71.275 1.375 1.97% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2331 0.0049 0.40% 05:56
GBP-USD 1.3956 0.0039 0.28% 05:56
USD-CHF 0.9327 -0.0061 -0.65% 05:56
USD-SEK 8.1116 -0.0049 -0.06% 05:56
USD-RUB 56.5174 -0.2321 -0.41% 04:50
USD-HUF 253.75 -0.53 -0.21% 05:56
USD-TRY 3.7807 -0.0067 -0.18% 05:56
USD-ZAR 11.6526 -0.0022 -0.02% 05:56
USD-ILS 3.4925 -0.0014 -0.04% 05:56
USD-MAD 9.1723 -0.0203 -0.22% 05:56
AUD-USD 0.7846 0.0042 0.54% 05:56
NZD-USD 0.7339 0.0020 0.27% 05:57
USD-JPY 106.76 -1.00 -0.93% 05:55
USD-CNY 6.3483 -0.0029 -0.05% 05:56
USD-HKD 7.8230 -0.0009 -0.01% 05:55
USD-TWD 29.280 0.062 0.21% 05:56
USD-KRW 1079.77 4.72 0.44% 05:56
USD-THB 31.455 -0.071 -0.23% 05:56
USD-SGD 1.3180 -0.0046 -0.35% 05:56
USD-PHP 51.767 -0.221 -0.43% 05:56
USD-MYR 3.9150 0.0145 0.37% 05:56
USD-IDR 13666.0 32.0 0.23% 05:56
USD-INR 64.954 0.059 0.09% 05:56
USD-CAD 1.2704 0.0003 0.02% 05:56
USD-BRL 3.2486 -0.0191 -0.58% 05:56
USD-MXN 18.6022 -0.2248 -1.19% 05:56
USD-ARS 19.9417 0.0427 0.21% 05:56
USD-CLP 591.70 -3.40 -0.57% 05:56
  MSCI Index  2018/02/22
MSCI Value Daily MTD YTD
World 2117.171 -0.06% -4.34% 0.65%
Zhong Hua 510.829 -1.04% -5.18% 4.80%
Gold. Drgn 212.403 -1.02% -5.06% 4.32%
Far East 3721.746 -0.38% -3.19% 1.33%
Pacific 2876.468 -0.28% -3.46% 0.73%
Asia Pacific 176.059 -0.62% -4.33% 1.29%
Europe 1798.813 -0.18% -4.97% 0.12%
BRIC 357.112 -0.62% -4.51% 6.42%
EM 1200.903 -0.72% -4.28% 3.66%
EM Asia 598.965 -1.07% -5.48% 2.07%
EM East Eur 182.401 0.43% -0.86% 10.15%
EM Lat Am 3140.298 0.66% -1.80% 11.04%
EM EMEA 312.870 -0.21% -0.39% 5.67%
USA 2575.597 0.06% -4.18% 1.22%
AUSTRALIA 837.485 0.12% -4.50% -1.68%
China 94.366 -1.07% -5.19% 6.65%
India 583.471 -0.74% -7.66% -4.52%
Russia 694.858 0.74% 2.21% 15.00%
Brazil 2332.479 0.67% -1.23% 15.30%
Taiwan 387.307 -0.95% -4.64% 2.61%
Korea 531.346 -1.53% -7.43% -4.12%
Thailand 507.711 -0.23% -1.43% 6.92%
Malaysia 409.261 -0.36% -1.34% 6.31%
Indonesia 924.793 -1.74% -1.81% 1.15%
Turkey 431.915 0.60% -3.11% 1.66%
Frontier Markets 661.026 -0.05% -1.94% 3.67%
South Africa 627.629 -0.95% 0.99% 3.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels