World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8311.42 -58.36 -0.70% 01/26
Australia 6164.70 -4.10 -0.07% 01/25
Nikkei 225 23631.88 -37.61 -0.16% 15:15
TOPIX 1879.39 -5.17 -0.27% 15:00
TSE 2nd Sec 7655.62 -28.46 -0.37% 01/26
JASDAQ 189.76 0.38 0.20% 15:00
Korea 2574.76 12.53 0.49% 18:03
Taiwan 11147.10 -18.85 -0.17% 01/26
Taiwan OTC 152.86 0.00 0.00% 13:33
Shanghai 3558.129 9.82 0.28% 16:30
Shanghai A 3726.894 10.30 0.28% 16:30
Shanghai B 347.89 0.44 0.13% 01/26
Shenzhen A 2039.47 -3.27 -0.16% 01/26
Shenzhen B 1221.44 5.37 0.44% 01/26
SHSZ 300 4381.3 16.22 0.37% 15:01
Shenzhen 11557.82 5.26 0.05% 15:00
SZ SME 7675.40 -38.20 -0.50% 01/26
Chinext 1816.8 5.97 0.33% 15:00
Hong Kong 33154.12 499.67 1.53% 16:08
HK China Ent 13723.96 335.80 2.51% 16:08
HK Aff Crp 4891.51 14.35 0.29% 01/26
HK GEM 255.46 -1.16 -0.45% 16:25
Singapore 3567.14 -5.48 -0.15% 17:10
Philippines 9041.20 42.03 0.47% 15:20
Malaysia 1853.92 8.06 0.44% 17:05
Vietnam 1115.64 11.07 1.00% 15:01
Thailand 1828.88 9.59 0.53% 17:07
Indonesia 6660.618 45.29 0.68% 16:11
India 36050.44 -111.20 -0.31% 01/25
Pakistan 32043.29 -95.60 -0.30% 16:41
Mongolia 21476.97 66.40 0.31% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1286.70 -24.51 -1.87% 01/26
London 7665.54 49.70 0.65% 16:35
Paris 5529.15 47.95 0.87% 01/26
Frankfurt 13340.17 41.81 0.31% 18:30
Turkey 120702 2098 1.77% 17:10
Ukraine 1437.83 16.40 1.15% 01/26
Hungary 40785.87 354.22 0.88% 01/26
Austria 3656.26 3.74 0.10% 17:45
Poland 66861.37 299.58 0.45% 01/26
Czech 1131.96 -1.80 -0.16% 01/26
Greece 878.06 0.59 0.07% 01/26
Italy 26317.96 166.10 0.64% 17:43
Spain 1072.69 0.47 0.04% 01/26
Portugal 3131.12 -6.92 -0.22% 01/26
Ireland 7098.63 64.87 0.92% 01/26
Belgium 4162.01 17.78 0.43% 18:05
Luxembourg 1695.502 -10.75 -0.63% 17:35
Netherlands 566.76 1.10 0.19% 01/26
Iceland 1374.30 -12.26 -0.88% 01/26
Finland 9766.45 38.87 0.40% 01/26
Sweden 1612.627 8.14 0.51% 17:35
Norway 751.90 -3.96 -0.52% 01/26
Denmark 1038.48 9.26 0.90% 01/26
Switzerland 9515.56 32.60 0.34% 01/26
Israel 1543.13 4.37 0.28% 01/25
Egypt 1483.61 -1.26 -0.08% 01/24
S. Africa 54542.50 22.50 0.04% 01/26
Jordan 2190.23 25.06 1.16% 01/25
UAE Dubai 3468.65 5.17 0.15% 01/25
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 43773.76 244.70 0.56% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 26616.71 223.92 0.85% 01/26
NASDAQ 7505.77 94.61 1.28% 01/26
NYSE comp. 13637.02 124.36 0.92% 01/26
S&P 500 2872.87 33.62 1.18% 01/26
Rus 3000 1694.233 17.91 1.07% 16:30
Rus 3000 growth 1191.61 14.28 1.21% 01/26
Rus 3000 value 1705.57 15.49 0.92% 01/26
Rus 1000 1588.978 17.64 1.12% 16:30
Rus 2000 1608.058 6.39 0.40% 16:30
Gold & Silver 89.93 -2.15 -2.34% 14:44
Gold Bugs 203.36 1.12 0.56% 01/26
AMEX Energy 783.27 4.68 0.60% 01/26
NYSE Energy 12253.15 50.30 0.41% 01/26
Oil Services 162.84 0.74 0.46% 01/26
AMEX Oil 1452.70 12.14 0.84% 01/26
PHLX Semicon 1381.27 43.65 3.26% 01/26
NBI BioTech 3714.8 44.3 1.21% 01/26
AMEX BioTech 4926.74 53.65 1.10% 01/26
Canada 16221.82 18.01 0.11% 01/26
Brazil 85530.84 1850.84 2.21% 01/26
Mexico 51065.49 287.59 0.57% 15:16
Argentina 35126.22 -15.50 -0.04% 18:36
Chile 5855.67 44.13 0.76% 01/26
Venezuela 3662.12 778.69 27.01% 01/26
Colombia 1521.41 0.00 0.00% 01/12
Bermuda 2293.25 -1.00 -0.04% 15:59
Jamaica 284460 -1423 -0.50% 01/26
Peru 21380.22 133.02 0.63% 01/26
Costa Rica 13564.24 -0.13 -0.00% 01/25
Ecuador 195.16 -0.15 -0.08% 01/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1217.00 17.00 1.42% 01/25
Baltic Capesize 1752.00 76.00 4.53% 01/25
Baltic Panamax 1481.00 25.00 1.72% 01/25
Baltic Supramax 904.00 -4.00 -0.44% 01/25
Baltic Handysize 581.00 -3.00 -0.51% 01/25
VIX 11.25 -0.33 -2.85% 09:48
VXD 12.93 -0.29 -2.19% 11:59
VXN 17.52 -0.73 -4.00% 01/26
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3639.9 9.75 0.27% 09:26
Tran Avg 11125.75 118.09 1.07% 01/26
Airlines 118.06 1.52 1.31% 01/26
Util Avg 699.10 2.58 0.37% 01/26
Paper 163.31 2.83 1.76% 01/26
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2806.33 52.70 1.91% 01/26
Disk Drives 132.88 2.37 1.82% 01/26
Hardware 870.65 15.36 1.80% 01/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 88.88 -0.31 -0.35% 21:43
Euro Index 124.22 0.26 0.21% 01/26
GB Pound 141.49 0.06 0.04% 01/26
Japanese Yen 92.01 0.66 0.72% 01/26
Aus. Dollar 81.15 0.89 1.10% 01/26
Swiss Franc 107.14 0.92 0.87% 01/26
30Y T-Bond Yld 29.12 0.31 1.08% 15:00
10Y T-Bond Yld 26.62 0.41 1.56% 15:00
5Y T-Bond Yld 24.70 0.50 2.07% 15:00
3M T-Bill Dscnt 13.88 -0.05 -0.36% 15:00
JPM GBI-EM 310.0160 2.1500 0.70% 01/25
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 410.82 -0.57 -0.14% 17:15
US Gambling 1061.70 -20.00 -1.85% 01/25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4773.5 23.2 0.49% 17:15
NYSE Finance 8760.93 48.52 0.56% 16:15
Banks 116.41 0.83 0.72% 01/26
Insurance 9071.74 62.29 0.69% 01/26
Broker Dealer 281.98 1.81 0.65% 01/26
EPRA/NA. AU 993.50 0.00 0.00% 01/25
EPRA/NA. JP 2967.68 -23.38 -0.78% 01/26
TSE REIT 1753.23 -8.31 -0.47% 01:00
HK Property 44126.81 554.92 1.27% 16:08
EPRA UK 1818.59 17.66 0.98% 12:42
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2740.72 7.89 0.29% 01/26
REITs 344.88 -0.30 -0.09% 01/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.3449 -0.16 -0.08% 16:08
S&P GSCI 256.04 1.20 0.47% 12:44
S&P GSCI ENGY 230.06 1.08 0.47% 01/26
Rogers Comm 2512.39 -0.88 -0.04% 01/25
CRB Metals 1995.69 5.29 0.27% 14:39
GSCI Prec Metal 180.91 -1.48 -0.81% 01/26
GSCI Ind Metal 210.06 -0.17 -0.08% 01/26
Rogers Metals 2297.84 6.35 0.28% 01/25
FTSE Gold 1609.63 0 0% 01/16
Basic Material 350.08 -0.23 -0.07% 15:24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 93.24 0.60 0.65% 01/26
CRB Wildcatters 708.72 5.73 0.82% 14:59
GSCI Energy 131.83 0.98 0.75% 01/26
Natural Gas 540.64 0.89 0.17% 01/26
Rogers Energy 378.34 0.13 0.03% 01/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.96 0.01 0.02% 16:04
Bioenergy 123.26 2.59 2.15% 01/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 216.60 1.05 0.49% 01/26
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 256.40 1.93 0.76% 15:49
ISE Water 197.80 0.49 0.25% 01/26
US Water 1956.67 3.71 0.19% 14:54
CRB Agri 6059.84 65.53 1.09% 15:49
Agribusiness 450.93 6.35 1.43% 01/26
Rogers Agri. 818.56 -2.86 -0.35% 01/25
S&P GSCI Agri 36.54 0.16 0.45% 14:04
GSCI livestock 186.30 2.19 1.19% 01/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1355 6.74 0.50% 03:55
Silver 17.4962 0.1977 1.14% 03:55
Platinum 1020.47 6.82 0.67% 03:55
Palladium 1101.95 6.6 0.60% 03:55
Copper 3.1952 -0.02 -0.72% 13:59
Nickel 6.1114 0.01 0.11% 13:59
Aluminum 1.0202 0.01 0.59% 13:59
Zinc 1.5929 0.01 0.55% 13:59
Lead 1.1743 -0.01 -0.42% 13:59
Uranium 23.15 -0.50 -2.11% 01/22
Gold Futr 1357.8 -10.2 -0.75% 04:19
Silver Futr 17.47 -0.145 -0.82% 04:19
Copper Futr 322.15 0.5 0.16% 04:19
Nat Gas Futr 3.497 0.05 1.45% 04:18
Brent Crude Fut 70.41 -0.01 -0.01% 04:18
WTI Crude Futr 65.53 0.02 0.03% 04:19
Heating oil futr 211.28 -0.26 -0.12% 03:33
Corn Future 356 0.75 0.21% 04:19
Wheat Future 436.75 2.25 0.52% 04:18
Cocoa Future 1960 5 0.26% 01/25
Soybean Futr 993.25 1 0.10% 03:45
Soybean Oil Fut 32.62 0.12 0.37% 03:45
Coffee C Futr 123.65 1.15 0.94% 01/25
Sugar #11 13.32 0.08 0.60% 03:45
Cotton #2 Fut 81.9 0.02 0.02% 04:14
Live Cattle Fut 122.6 -2.55 -2.04% 01/25
lean Hogs Fut 73.825 -1.875 -2.48% 01/25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2429 0.0032 0.26% 05:56
GBP-USD 1.4150 0.0012 0.08% 05:56
USD-CHF 0.9336 -0.0073 -0.78% 05:56
USD-SEK 7.8640 -0.0511 -0.65% 05:57
USD-RUB 56.2572 0.3328 0.60% 04:50
USD-HUF 248.60 -0.50 -0.20% 05:56
USD-TRY 3.7481 -0.0012 -0.03% 05:56
USD-ZAR 11.8492 -0.0491 -0.41% 05:56
USD-ILS 3.3891 -0.0032 -0.09% 05:56
USD-MAD 9.1285 -0.0094 -0.10% 05:56
AUD-USD 0.8108 0.0081 1.01% 05:56
NZD-USD 0.7357 0.0031 0.42% 05:56
USD-JPY 108.62 -0.78 -0.71% 05:56
USD-CNY 6.3164 -0.0079 -0.12% 05:56
USD-HKD 7.8159 0.0002 0.00% 05:55
USD-TWD 29.080 -0.021 -0.07% 05:56
USD-KRW 1063.43 -1.68 -0.16% 05:56
USD-THB 31.300 -0.145 -0.46% 05:56
USD-SGD 1.3063 -0.0026 -0.20% 05:56
USD-PHP 50.955 0.025 0.05% 05:56
USD-MYR 3.8680 -0.0155 -0.40% 05:56
USD-IDR 13307.0 8.0 0.06% 05:56
USD-INR 63.595 0.090 0.14% 05:56
USD-CAD 1.2321 -0.0055 -0.44% 05:56
USD-BRL 3.1496 0.0025 0.08% 05:56
USD-MXN 18.4831 -0.1166 -0.63% 05:57
USD-ARS 19.5490 -0.0215 -0.11% 05:56
USD-CLP 602.30 3.00 0.50% 05:56
  MSCI Index  2018/01/26
MSCI Value Daily MTD YTD
World 2248.930 0.65% 6.92% 6.92%
Zhong Hua 546.683 1.90% 12.16% 12.16%
Gold. Drgn 226.615 1.39% 11.30% 11.30%
Far East 3942.964 -0.18% 7.35% 7.35%
Pacific 3041.975 -0.15% 6.52% 6.52%
Asia Pacific 187.217 0.33% 7.71% 7.71%
Europe 1913.878 -0.07% 6.53% 6.53%
BRIC 379.410 1.57% 13.06% 13.06%
EM 1273.071 0.76% 9.89% 9.89%
EM Asia 641.627 0.97% 9.34% 9.34%
EM East Eur 184.514 -1.20% 11.43% 11.43%
EM Lat Am 3241.466 1.23% 14.61% 14.61%
EM EMEA 322.457 -0.64% 8.91% 8.91%
USA 2734.512 1.17% 7.46% 7.46%
AUSTRALIA 879.204 -0.01% 3.22% 3.22%
China 101.305 2.32% 14.49% 14.49%
India 638.398 0.00% 4.47% 4.47%
Russia 678.070 -1.92% 12.22% 12.22%
Brazil 2393.478 1.95% 18.32% 18.32%
Taiwan 408.670 -0.45% 8.27% 8.27%
Korea 577.745 -0.10% 4.26% 4.26%
Thailand 516.582 1.17% 8.79% 8.79%
Malaysia 416.299 0.83% 8.14% 8.14%
Indonesia 965.350 0.78% 5.58% 5.58%
Turkey 451.515 1.50% 6.28% 6.28%
Frontier Markets 679.780 0.04% 6.61% 6.61%
South Africa 651.947 -0.64% 7.75% 7.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels