World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8335.36 45.40 0.55% 01/21
Australia 6106.198 -13.10 -0.21% 17:06
Nikkei 225 23816.33 8.27 0.03% 15:15
TOPIX 1891.92 2.18 0.12% 15:00
TSE 2nd Sec 7682.05 86.22 1.14% 14:36
JASDAQ 187.03 1.90 1.03% 15:00
Korea 2502.11 -18.15 -0.72% 18:01
Taiwan 11231.46 80.61 0.72% 13:47
Taiwan OTC 154.78 1.78 1.16% 13:33
Shanghai 3501.362 13.50 0.39% 16:30
Shanghai A 3667.312 14.18 0.39% 16:30
Shanghai B 347.00 0.41 0.12% 11:30
Shenzhen A 2032.86 23.42 1.17% 01/22
Shenzhen B 1219.70 9.34 0.77% 01/22
SHSZ 300 4336.6 51.20 1.19% 15:01
Shenzhen 11513.08 216.81 1.92% 15:00
SZ SME 7537.11 53.21 0.71% 15:00
Chinext 1768.21 40.07 2.32% 15:00
Hong Kong 32393.41 138.52 0.43% 01/22
HK China Ent 13204.58 25.06 0.19% 16:08
HK Aff Crp 4799.06 53.27 1.12% 01/22
HK GEM 260.26 -0.93 -0.36% 16:22
Singapore 3569.43 19.07 0.54% 17:10
Philippines 8950.62 34.70 0.39% 15:20
Malaysia 1833.15 4.32 0.24% 17:05
Vietnam 1087.42 25.35 2.39% 15:28
Thailand 1824.06 2.72 0.15% 17:07
Indonesia 6500.529 9.63 0.15% 16:06
India 35798.01 286.43 0.81% 17:34
Pakistan 32046.91 451.48 1.43% 15:48
Mongolia 21313.32 173.78 0.82% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1285.33 14.41 1.13% 01/22
London 7715.44 -15.35 -0.20% 16:35
Paris 5541.99 15.48 0.28% 18:05
Frankfurt 13463.69 29.24 0.22% 18:30
Turkey 117235 2088 1.81% 17:10
Ukraine 1414.84 -12.81 -0.90% 01/22
Hungary 41002.39 980.50 2.45% 01/22
Austria 3681.57 38.57 1.06% 17:45
Poland 67308.69 411.61 0.62% 17:15
Czech 1132.80 9.18 0.82% 01/22
Greece 858.12 10.56 1.25% 01/22
Italy 26338.22 158.87 0.61% 17:43
Spain 1070.66 10.53 0.99% 01/22
Portugal 3137.99 20.47 0.66% 01/22
Ireland 7157.50 0.38 0.01% 01/22
Belgium 4176.88 17.79 0.43% 18:05
Luxembourg 1733.13 11.74 0.68% 17:35
Netherlands 570.98 2.72 0.48% 01/22
Iceland 1377.63 5.83 0.43% 01/22
Finland 9915.04 43.69 0.44% 01/22
Sweden 1635.467 4.85 0.30% 17:35
Norway 767.58 6.00 0.79% 01/22
Denmark 1049.41 2.17 0.21% 01/22
Switzerland 9529.13 19.36 0.20% 01/22
Israel 1531.46 4.46 0.29% 01/22
Egypt 1489.40 -4.81 -0.32% 01/22
S. Africa 54153.60 82.65 0.15% 01/22
Jordan 2153.86 5.29 0.25% 01/22
UAE Dubai 3501.33 -11.00 -0.31% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 44912.53 -180.30 -0.40% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 26214.60 142.88 0.55% 01/22
NASDAQ 7408.03 71.65 0.98% 01/22
NYSE comp. 13470.37 85.91 0.64% 01/22
S&P 500 2832.97 22.67 0.81% 01/22
Rus 3000 1673.68 13.00 0.78% 16:30
Rus 3000 growth 1171.09 5.56 0.48% 12:29
Rus 3000 value 1682.09 6.58 0.39% 12:19
Rus 1000 1568.385 12.58 0.81% 16:30
Rus 2000 1605.17 7.54 0.47% 01/22
Gold & Silver 88.31 0.34 0.38% 01/22
Gold Bugs 197.66 0.73 0.37% 01/22
AMEX Energy 788.17 16.47 2.13% 01/22
NYSE Energy 12284.50 220.59 1.83% 01/22
Oil Services 165.78 5.38 3.35% 01/22
AMEX Oil 1441.82 26.29 1.86% 01/22
PHLX Semicon 1382.41 10.38 0.76% 01/22
NBI BioTech 3635.1 111.2 3.15% 01/22
AMEX BioTech 4784.88 271.51 6.02% 01/22
Canada 16334.13 -6.42 -0.04% 01/22
Brazil 81675.42 455.92 0.56% 01/22
Mexico 49974.48 278.92 0.56% 15:16
Argentina 33525.47 -66.23 -0.20% 18:35
Chile 5827.91 -28.36 -0.48% 01/22
Venezuela 2415.82 77.17 3.30% 01/22
Colombia 1521.41 0.00 0.00% 01/12
Bermuda 2290.8 -22.49 -0.97% 15:59
Jamaica 280564 -3452 -1.22% 01/22
Peru 20948.21 13.63 0.07% 01/22
Costa Rica 13564.37 -0.13 -0.00% 01/19
Ecuador 195.27 -0.61 -0.31% 01/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1125.00 -14.00 -1.23% 01/19
Baltic Capesize 1493.00 -118.00 -7.32% 01/19
Baltic Panamax 1333.00 22.00 1.68% 01/19
Baltic Supramax 911.00 1.00 0.11% 01/19
Baltic Handysize 584.00 4.00 0.69% 01/19
VIX 11.49 -0.73 -5.97% 01/22
VXD 12.56 0.49 4.06% 13:29
VXN 16.28 0.11 0.68% 15:10
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3665.28 16.21 0.44% 01/22
Tran Avg 11357.59 52.18 0.46% 01/22
Airlines 122.25 -0.44 -0.36% 01/22
Util Avg 684.86 2.09 0.31% 01/22
Paper 160.42 0.03 0.02% 01/22
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2770.44 23.47 0.85% 01/22
Disk Drives 130.35 1.21 0.93% 01/22
Hardware 846.81 4.30 0.51% 01/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.16 -0.33 -0.36% 21:43
Euro Index 122.58 0.35 0.29% 01/22
GB Pound 139.84 1.28 0.93% 01/22
Japanese Yen 90.13 -0.13 -0.15% 01/22
Aus. Dollar 80.15 0.25 0.31% 01/22
Swiss Franc 103.92 0.09 0.09% 01/22
30Y T-Bond Yld 29.28 0.16 0.55% 15:00
10Y T-Bond Yld 26.65 0.28 1.06% 15:00
5Y T-Bond Yld 24.61 0.25 1.03% 15:00
3M T-Bill Dscnt 13.90 -0.13 -0.93% 15:00
JPM GBI-EM 303.7980 -0.5190 -0.17% 01/19
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 413.44 4.41 1.08% 17:15
US Gambling 1067.85 44.08 4.31% 01/22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4758.6 15.9 0.33% 17:15
NYSE Finance 8673.96 69.60 0.81% 16:15
Banks 115.25 1.11 0.97% 01/22
Insurance 8921.72 41.36 0.47% 01/22
Broker Dealer 282.10 -0.35 -0.13% 01/22
EPRA/NA. AU 992.35 -5.23 -0.52% 01/19
EPRA/NA. JP 2921.96 13.40 0.46% 06:43
TSE REIT 1747.89 6.41 0.37% 01:00
HK Property 43212.59 272.58 0.63% 16:08
EPRA UK 1807.13 0.04 0.00% 14:53
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2693.63 -1.80 -0.07% 13:02
REITs 342.29 3.18 0.94% 01/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.0313 -0.37 -0.19% 09:28
S&P GSCI 249.48 0.44 0.17% 12:54
S&P GSCI ENGY 225.27 0.70 0.31% 14:14
Rogers Comm 2461.16 -9.46 -0.38% 01/19
CRB Metals 1975.96 -6.38 -0.32% 15:29
GSCI Prec Metal 178.00 -0.18 -0.10% 01/22
GSCI Ind Metal 206.97 -0.63 -0.30% 01/19
Rogers Metals 2250.37 4.34 0.19% 01/19
FTSE Gold 1609.63 0 0% 01/16
Basic Material 346.01 0.55 0.16% 01/22
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.73 0.29 0.32% 15:54
CRB Wildcatters 697.19 8.40 1.22% 15:59
GSCI Energy 127.16 0.29 0.23% 13:44
Natural Gas 546.28 10.42 1.94% 01/22
Rogers Energy 366.19 -3.71 -1.00% 01/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.64 -0.17 -0.31% 16:02
Bioenergy 123.86 0.70 0.57% 01/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 217.46 -0.26 -0.12% 11:42
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 255.37 0.53 0.21% 13:09
ISE Water 196.64 -0.18 -0.09% 01/22
US Water 1915.66 -1.30 -0.07% 01/22
CRB Agri 5869.60 6.04 0.10% 13:49
Agribusiness 453.41 2.84 0.63% 01/22
Rogers Agri. 813.83 -0.41 -0.05% 01/19
S&P GSCI Agri 36.10 0.10 0.28% 12:44
GSCI livestock 186.52 0.70 0.38% 13:34

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1332.79 0.95 0.07% 04:50
Silver 17.0529 0.0314 0.18% 04:50
Platinum 1018.23 5.03 0.50% 04:50
Palladium 1104.05 -3.52 -0.32% 04:51
Copper 3.1853 0.01 0.30% 13:59
Nickel 5.7659 0.01 0.25% 13:59
Aluminum 1.0207 0.01 1.26% 13:59
Zinc 1.5621 -0.00 -0.27% 13:59
Lead 1.1892 0.02 1.39% 13:59
Uranium 23.65 -0.10 -0.42% 01/15
Gold Futr 1332.4 -0.7 -0.05% 04:49
Silver Futr 17.05 0.014 0.08% 04:48
Copper Futr 321.6 2.85 0.89% 04:49
Nat Gas Futr 3.237 0.052 1.63% 04:49
Brent Crude Fut 68.68 0.07 0.10% 04:49
WTI Crude Futr 63.42 0.05 0.08% 04:46
Heating oil futr 205.53 -0.31 -0.15% 04:47
Corn Future 354.25 1.75 0.50% 04:48
Wheat Future 426.75 4 0.95% 04:47
Cocoa Future 1932 1 0.05% 04:48
Soybean Futr 984 6.75 0.69% 03:34
Soybean Oil Fut 32.39 0.11 0.34% 03:34
Coffee C Futr 121.25 0.15 0.12% 01/19
Sugar #11 13.36 0.11 0.83% 03:35
Cotton #2 Fut 83.91 0.49 0.59% 04:42
Live Cattle Fut 122.725 -0.75 -0.61% 01/19
lean Hogs Fut 75.5 -0.4 -0.53% 01/19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2262 0.0039 0.32% 05:56
GBP-USD 1.3985 0.0128 0.92% 05:56
USD-CHF 0.9618 -0.0007 -0.07% 05:56
USD-SEK 8.0151 -0.0349 -0.43% 05:56
USD-RUB 56.5021 -0.2153 -0.38% 04:50
USD-HUF 252.35 -0.51 -0.20% 05:56
USD-TRY 3.7722 -0.0316 -0.83% 05:56
USD-ZAR 12.0479 -0.1121 -0.92% 05:56
USD-ILS 3.4141 -0.0118 -0.34% 05:56
USD-MAD 9.1975 -0.0225 -0.24% 05:56
AUD-USD 0.8015 0.0018 0.23% 05:55
NZD-USD 0.7326 0.0055 0.76% 05:56
USD-JPY 110.94 0.24 0.22% 05:56
USD-CNY 6.4038 -0.0010 -0.02% 05:56
USD-HKD 7.8167 0.0017 0.02% 05:55
USD-TWD 29.217 -0.147 -0.50% 05:56
USD-KRW 1067.62 0.79 0.07% 05:56
USD-THB 31.830 -0.017 -0.05% 05:56
USD-SGD 1.3176 -0.0018 -0.14% 05:56
USD-PHP 50.930 0.210 0.41% 05:56
USD-MYR 3.9325 -0.0035 -0.09% 05:56
USD-IDR 13340.0 25.0 0.19% 05:56
USD-INR 63.880 0.048 0.08% 05:56
USD-CAD 1.2447 -0.0045 -0.36% 05:56
USD-BRL 3.2006 0.0061 0.19% 05:56
USD-MXN 18.6761 0.0472 0.25% 05:56
USD-ARS 19.1318 0.1476 0.78% 05:56
USD-CLP 604.60 -2.90 -0.48% 05:56
  MSCI Index  2018/01/22
MSCI Value Daily MTD YTD
World 2221.012 0.62% 5.59% 5.59%
Zhong Hua 530.013 0.69% 8.74% 8.74%
Gold. Drgn 221.455 0.85% 8.76% 8.76%
Far East 3899.882 0.11% 6.18% 6.18%
Pacific 3004.837 0.08% 5.22% 5.22%
Asia Pacific 183.908 0.17% 5.81% 5.81%
Europe 1894.071 0.54% 5.42% 5.42%
BRIC 366.796 0.75% 9.30% 9.30%
EM 1238.504 0.48% 6.91% 6.91%
EM Asia 625.630 0.29% 6.61% 6.61%
EM East Eur 183.402 1.38% 10.76% 10.76%
EM Lat Am 3088.801 0.51% 9.22% 9.22%
EM EMEA 315.504 1.41% 6.56% 6.56%
USA 2696.459 0.81% 5.97% 5.97%
AUSTRALIA 863.097 -0.06% 1.32% 1.32%
China 97.539 0.66% 10.23% 10.23%
India 633.886 0.71% 3.73% 3.73%
Russia 676.758 1.37% 12.00% 12.00%
Brazil 2247.567 0.84% 11.11% 11.11%
Taiwan 410.848 1.41% 8.84% 8.84%
Korea 558.608 -1.47% 0.80% 0.80%
Thailand 504.635 0.14% 6.27% 6.27%
Malaysia 404.724 0.37% 5.13% 5.13%
Indonesia 939.224 -0.42% 2.72% 2.72%
Turkey 433.655 2.62% 2.07% 2.07%
Frontier Markets 681.875 0.61% 6.94% 6.94%
South Africa 630.747 1.58% 4.24% 4.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels