World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8297.67 47.13 0.57% 01/16
Australia 6134.344 -31.60 -0.51% 17:09
Nikkei 225 23868.34 -83.47 -0.35% 15:15
TOPIX 1890.82 -3.43 -0.18% 15:00
TSE 2nd Sec 7590.11 22.02 0.29% 01/16
JASDAQ 185.42 -0.62 -0.33% 15:00
Korea 2515.43 -6.31 -0.25% 18:03
Taiwan 11004.8 18.69 0.17% 13:49
Taiwan OTC 152.37 -0.10 -0.07% 13:33
Shanghai 3444.671 8.08 0.24% 16:30
Shanghai A 3607.813 8.47 0.24% 16:30
Shanghai B 344.88 0.38 0.11% 01/17
Shenzhen A 2009.69 -6.09 -0.30% 01/17
Shenzhen B 1205.52 -0.14 -0.01% 10:56
SHSZ 300 4248.12 -10.35 -0.24% 15:01
Shenzhen 11303.97 -82.94 -0.73% 15:00
SZ SME 7537.11 53.21 0.71% 15:00
Chinext 1742.03 12.43 0.72% 15:00
Hong Kong 31983.41 78.66 0.25% 16:09
HK China Ent 12868.78 81.50 0.64% 16:09
HK Aff Crp 4679.13 0.79 0.02% 01/17
HK GEM 260.14 -1.70 -0.65% 16:25
Singapore 3541.91 -8.30 -0.23% 17:10
Philippines 8848.99 -16.14 -0.18% 15:20
Malaysia 1828.63 2.60 0.14% 17:05
Vietnam 1034.69 -28.27 -2.66% 14:57
Thailand 1828.88 7.05 0.39% 17:07
Indonesia 6444.518 14.83 0.23% 16:13
India 35081.82 310.77 0.89% 17:34
Pakistan 31111.78 264.44 0.86% 15:42
Mongolia 20869.61 73.69 0.35% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1264.70 3.61 0.29% 01/17
London 7725.43 -30.50 -0.39% 16:35
Paris 5493.99 -19.83 -0.36% 18:05
Frankfurt 13183.96 -62.37 -0.47% 18:30
Turkey 116593 2174 1.90% 17:10
Ukraine 1487.97 -2.48 -0.17% 01/17
Hungary 39543.26 -140.90 -0.36% 01/17
Austria 3628.08 16.85 0.47% 17:45
Poland 66685.33 247.69 0.37% 17:15
Czech 1115.63 0.71 0.06% 01/17
Greece 841.51 -11.30 -1.33% 01/17
Italy 25932.6 21.44 0.08% 17:35
Spain 1059.76 -5.12 -0.48% 01/17
Portugal 3093.69 -5.62 -0.18% 01/17
Ireland 7051.74 -15.21 -0.22% 01/17
Belgium 4148.6 -15.36 -0.37% 18:05
Luxembourg 1726.237 -0.24 -0.01% 17:35
Netherlands 563.28 2.10 0.37% 01/17
Iceland 1358.82 22.63 1.69% 01/17
Finland 9763.28 17.63 0.18% 01/17
Sweden 1622.854 -0.47 -0.03% 17:35
Norway 762.70 -4.02 -0.52% 01/17
Denmark 1038.09 5.04 0.49% 01/17
Switzerland 9440.01 -24.04 -0.25% 01/17
Israel 1535.30 -7.51 -0.49% 01/17
Egypt 1484.22 12.71 0.86% 01/17
S. Africa 54075.20 317.90 0.59% 01/17
Jordan 2144.79 2.19 0.10% 01/17
UAE Dubai 3542.44 16.85 0.48% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 44885.24 830.52 1.89% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 26115.65 322.79 1.25% 01/17
NASDAQ 7298.28 74.59 1.03% 01/17
NYSE comp. 13352.39 105.53 0.80% 01/17
S&P 500 2802.56 26.14 0.94% 01/17
Rus 3000 1654.994 15.13 0.92% 16:30
Rus 3000 growth 1160.39 13.22 1.15% 15:19
Rus 3000 value 1670.29 10.15 0.61% 13:39
Rus 1000 1550.921 14.24 0.93% 16:30
Rus 2000 1586.658 13.69 0.87% 16:30
Gold & Silver 89.12 -1.15 -1.27% 01/17
Gold Bugs 200.07 -4.32 -2.11% 01/17
AMEX Energy 778.81 6.49 0.84% 01/17
NYSE Energy 12185.63 91.06 0.75% 01/17
Oil Services 162.00 1.31 0.82% 11:54
AMEX Oil 1425.09 13.84 0.98% 01/17
PHLX Semicon 1343.80 17.83 1.34% 10:14
NBI BioTech 3505.6 29.2 0.84% 01/17
AMEX BioTech 4490.44 98.89 2.25% 01/17
Canada 16314.56 27.93 0.17% 01/17
Brazil 81189.16 1357.40 1.70% 01/17
Mexico 49732.3 240.58 0.49% 15:40
Argentina 33598.21 76.58 0.23% 18:57
Chile 5786.15 40.20 0.70% 01/17
Venezuela 2326.95 2.66 0.11% 01/17
Colombia 1521.41 0.00 0.00% 01/12
Bermuda 2313.29 91.88 4.14% close
Jamaica 282508 -1221 -0.43% 01/17
Peru 20808.77 -29.79 -0.14% 01/17
Costa Rica 13564.50 0.00 0.00% 01/16
Ecuador 195.57 1.53 0.79% 01/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1221.00 -43.00 -3.40% 01/16
Baltic Capesize 2010.00 -221.00 -9.91% 01/16
Baltic Panamax 1329.00 -11.00 -0.82% 01/16
Baltic Supramax 910.00 2.00 0.22% 01/16
Baltic Handysize 583.00 -2.00 -0.34% 01/16
VIX 11.62 -0.04 -0.34% 10:49
VXD 12.72 0.14 1.11% 11:09
VXN 16.34 1.77 12.15% 01/16
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3617.56 -4.45 -0.12% 15:29
Tran Avg 11258.47 31.16 0.28% 01/17
Airlines 122.53 -0.28 -0.23% 01/17
Util Avg 687.67 4.48 0.66% 01/17
Paper 156.80 1.69 1.09% 01/17
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2742.69 44.36 1.64% 01/17
Disk Drives 128.15 2.88 2.30% 01/17
Hardware 834.05 10.22 1.24% 01/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.53 0.30 0.33% 21:43
Euro Index 122.14 -0.46 -0.38% 01/17
GB Pound 138.51 0.57 0.42% 01/17
Japanese Yen 89.94 -0.57 -0.63% 01/17
Aus. Dollar 79.90 0.32 0.40% 01/17
Swiss Franc 103.84 -0.37 -0.36% 01/17
30Y T-Bond Yld 28.48 0.12 0.42% 15:00
10Y T-Bond Yld 25.78 0.34 1.34% 15:00
5Y T-Bond Yld 23.94 0.39 1.66% 15:00
3M T-Bill Dscnt 14.15 0.20 1.43% 15:00
JPM GBI-EM 303.0630 -0.7850 -0.26% 01/16
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 397.37 2.09 0.53% 17:15
US Gambling 1010.94 16.29 1.64% 01/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4711.3 20.8 0.44% 17:15
NYSE Finance 8571.74 70.18 0.83% 16:04
Banks 113.18 0.58 0.51% 01/17
Insurance 8863.13 97.66 1.11% 01/17
Broker Dealer 281.43 1.71 0.61% 01/17
EPRA/NA. AU 991.64 3.85 0.39% 07:14
EPRA/NA. JP 2901.71 10.03 0.35% 06:44
TSE REIT 1730.24 16.59 0.97% 01:00
HK Property 42549.53 -435.27 -1.01% 16:09
EPRA UK 1820.46 3.19 0.18% 16:12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2701.58 12.43 0.46% 01/17
REITs 340.48 2.41 0.71% 01/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.155 1.24 0.64% 15:48
S&P GSCI 250.35 1.01 0.41% 01/17
S&P GSCI ENGY 225.26 0.88 0.39% 11:44
Rogers Comm 2468.27 11.13 0.45% 01/17
CRB Metals 1979.80 2.35 0.12% 14:39
GSCI Prec Metal 178.57 -0.25 -0.14% 12:54
GSCI Ind Metal 205.06 -0.85 -0.41% 01/17
Rogers Metals 2240.72 -2.84 -0.13% 01/17
FTSE Gold 1609.63 0.00 0.00% 01/16
Basic Material 344.33 -1.02 -0.30% 15:54
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.90 -0.75 -0.83% 09:35
CRB Wildcatters 702.24 2.13 0.30% 12:49
GSCI Energy 128.13 0.53 0.41% 01/17
Natural Gas 545.48 1.94 0.36% 01/17
Rogers Energy 370.44 2.20 0.60% 01/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 54.04 0.43 0.80% 16:10
Bioenergy 121.76 0.19 0.16% 01/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 217.48 0.79 0.36% 01/17
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 255.18 0.02 0.01% 12:19
ISE Water 195.29 0.79 0.40% 01/17
US Water 1908.87 10.16 0.54% 13:14
CRB Agri 5843.57 -19.59 -0.33% 15:29
Agribusiness 445.61 -1.48 -0.33% 01/17
Rogers Agri. 811.94 5.65 0.70% 01/17
S&P GSCI Agri 35.97 0.28 0.79% 14:54
GSCI livestock 186.21 2.15 1.17% 13:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1335.5 -2.91 -0.22% 01:20
Silver 17.1586 -0.0344 -0.20% 01:20
Platinum 998.15 -0.86 -0.09% 01:19
Palladium 1103.81 7.69 0.70% 01:18
Copper 3.1741 -0.02 -0.54% 13:59
Nickel 5.6140 -0.07 -1.28% 13:59
Aluminum 0.9893 0.00 0.18% 13:59
Zinc 1.5493 -0.01 -0.82% 13:59
Lead 1.1578 -0.00 -0.24% 13:59
Uranium 23.75 0.00 0.00% 01/08
Gold Futr 1334.3 -2.8 -0.21% 02:49
Silver Futr 17.15 -0.039 -0.23% 02:49
Copper Futr 319.45 -2.5 -0.78% 02:49
Nat Gas Futr 3.149 0.02 0.64% 02:48
Brent Crude Fut 69.1 -0.05 -0.07% 02:48
WTI Crude Futr 63.72 -0.01 -0.02% 02:48
Heating oil futr 206.11 -0.23 -0.11% 02:48
Corn Future 348.75 0.5 0.14% 02:44
Wheat Future 416.75 0.25 0.06% 02:35
Cocoa Future 1932 18 0.94% 01/16
Soybean Futr 966.25 -1.75 -0.18% 01:44
Soybean Oil Fut 32.62 -0.17 -0.52% 01:44
Coffee C Futr 120.45 -1.8 -1.47% 01/16
Sugar #11 13.59 -0.59 -4.16% 01/16
Cotton #2 Fut 81.08 -0.35 -0.43% 02:40
Live Cattle Fut 120.375 0.925 0.77% 01/16
lean Hogs Fut 76.15 1.825 2.46% 01/16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2180 -0.0081 -0.66% 05:57
GBP-USD 1.3824 0.0033 0.24% 05:57
USD-CHF 0.9657 0.0062 0.65% 05:57
USD-SEK 8.0512 0.0129 0.16% 05:56
USD-RUB 56.7504 0.2197 0.39% 04:50
USD-HUF 253.12 1.42 0.56% 05:56
USD-TRY 3.8196 0.0249 0.66% 05:56
USD-ZAR 12.3238 0.0576 0.47% 05:57
USD-ILS 3.4422 0.0120 0.35% 05:56
USD-MAD 9.2310 0.0296 0.32% 05:56
AUD-USD 0.7969 0.0010 0.13% 05:56
NZD-USD 0.7275 0.0008 0.11% 05:56
USD-JPY 111.33 0.87 0.79% 05:56
USD-CNY 6.4329 -0.0109 -0.17% 05:56
USD-HKD 7.8168 -0.0048 -0.06% 05:55
USD-TWD 29.542 0.006 0.02% 05:56
USD-KRW 1066.58 3.93 0.37% 05:56
USD-THB 31.970 0.030 0.09% 05:56
USD-SGD 1.3243 0.0048 0.36% 05:56
USD-PHP 50.649 0.239 0.47% 05:56
USD-MYR 3.9570 -0.0020 -0.05% 05:56
USD-IDR 13336.0 30.0 0.23% 05:56
USD-INR 63.845 -0.145 -0.23% 05:56
USD-CAD 1.2437 0.0005 0.04% 05:56
USD-BRL 3.2222 -0.0014 -0.04% 05:56
USD-MXN 18.7144 -0.0578 -0.31% 05:57
USD-ARS 18.8673 -0.0135 -0.07% 05:56
USD-CLP 606.20 -0.40 -0.07% 05:56
  MSCI Index  2018/01/17
MSCI Value Daily MTD YTD
World 2199.930 0.53% 4.59% 4.59%
Zhong Hua 522.193 0.42% 7.13% 7.13%
Gold. Drgn 216.920 0.37% 6.53% 6.53%
Far East 3895.259 -0.10% 6.05% 6.05%
Pacific 3000.851 -0.13% 5.08% 5.08%
Asia Pacific 182.776 -0.03% 5.16% 5.16%
Europe 1873.111 -0.01% 4.26% 4.26%
BRIC 360.688 0.78% 7.48% 7.48%
EM 1222.621 0.39% 5.54% 5.54%
EM Asia 617.713 0.11% 5.26% 5.26%
EM East Eur 180.645 0.56% 9.09% 9.09%
EM Lat Am 3050.557 1.64% 7.86% 7.86%
EM EMEA 311.084 0.76% 5.07% 5.07%
USA 2666.370 0.94% 4.79% 4.79%
AUSTRALIA 861.499 -0.31% 1.14% 1.14%
China 95.764 0.43% 8.23% 8.23%
India 626.569 1.22% 2.53% 2.53%
Russia 666.271 0.54% 10.27% 10.27%
Brazil 2210.068 1.93% 9.25% 9.25%
Taiwan 394.181 0.20% 4.43% 4.43%
Korea 566.957 -1.20% 2.31% 2.31%
Thailand 506.898 0.28% 6.75% 6.75%
Malaysia 401.103 0.26% 4.19% 4.19%
Indonesia 938.364 -0.02% 2.63% 2.63%
Turkey 427.696 2.08% 0.67% 0.67%
Frontier Markets 675.532 -0.20% 5.95% 5.95%
South Africa 620.834 0.96% 2.61% 2.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels