World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8364.9 -68.33 -0.81% 01/09
Australia 6205.857 -35.60 -0.57% 17:07
Nikkei 225 23788.2 -61.79 -0.26% 15:15
TOPIX 1892.11 2.82 0.15% 15:00
TSE 2nd Sec 7496.13 -13.81 -0.18% 01/10
JASDAQ 182.24 0.02 0.01% 15:00
Korea 2499.75 -10.48 -0.42% 18:01
Taiwan 10831.09 -83.80 -0.77% 13:49
Taiwan OTC 149.94 -1.22 -0.81% 13:33
Shanghai 3421.834 7.94 0.23% 15:29
Shanghai A 3583.804 8.38 0.23% 15:29
Shanghai B 345.59 -1.60 -0.46% 01/10
Shenzhen A 2034.79 -6.85 -0.34% 01/10
Shenzhen B 1205.18 2.98 0.25% 01/10
SHSZ 300 4207.81 18.52 0.44% 01/10
Shenzhen 11437.08 -10.01 -0.09% 15:00
SZ SME 7537.11 53.21 0.71% 15:00
Chinext 1791.08 -12.51 -0.69% 15:00
Hong Kong 31073.72 62.31 0.20% 01/10
HK China Ent 12289.17 33.49 0.27% 16:09
HK Aff Crp 4612.04 8.14 0.18% 01/10
HK GEM 262.20 -0.26 -0.10% 16:22
Singapore 3520.45 -4.20 -0.12% 17:10
Philippines 8920.29 -3.43 -0.04% 15:20
Malaysia 1822.92 -4.03 -0.22% 17:05
Vietnam 1038.11 4.55 0.44% 15:01
Thailand 1794.92 -0.29 -0.02% 17:08
Indonesia 6371.174 -1.97 -0.03% 16:00
India 34433.07 -10.12 -0.03% 17:34
Pakistan 31435.10 439.43 1.42% 15:45
Mongolia 20739.92 0.00 0.00% 01/09
  European Market Indices
Index Quote Change Change% Local
Russia 1234.64 5.49 0.45% 01/10
London 7748.51 17.49 0.23% 16:35
Paris 5504.68 -19.26 -0.35% 18:05
Frankfurt 13281.34 -104.25 -0.78% 18:30
Turkey 113589 -1433 -1.25% 17:10
Ukraine 1447.37 66.90 4.85% 01/10
Hungary 39651.23 -218.33 -0.55% 01/10
Austria 3596.14 37.28 1.05% 17:45
Poland 64884.73 -519.64 -0.79% 17:15
Czech 1101.73 -2.75 -0.25% 01/10
Greece 836.28 -5.00 -0.59% 01/10
Italy 25570.28 127.18 0.50% 17:43
Spain 1054.72 1.80 0.17% 01/10
Portugal 3088.47 1.34 0.04% 01/10
Ireland 7102.23 -76.69 -1.07% 01/10
Belgium 4157.55 15.91 0.38% 18:05
Luxembourg 1694.22 -18.68 -1.09% 17:36
Netherlands 560.44 -2.60 -0.46% 01/10
Iceland 1331.72 15.18 1.15% 01/10
Finland 9781.18 -41.15 -0.42% 01/10
Sweden 1629.29 -3.00 -0.18% 17:35
Norway 766.88 0.12 0.02% 01/10
Denmark 1045.40 -4.94 -0.47% 01/10
Switzerland 9524.96 -86.65 -0.90% 01/10
Israel 1516.89 -12.02 -0.79% 01/10
Egypt 1467.71 10.72 0.74% 01/10
S. Africa 53173.40 -2.50 0.00% 01/10
Jordan 2121.02 0.22 0.01% 01/10
UAE Dubai 3499.36 -4.08 -0.12% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 41816.11 1453.14 3.60% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 25369.13 -16.67 -0.07% 01/10
NASDAQ 7153.57 -10.01 -0.14% 01/10
NYSE comp. 13106.60 -14.24 -0.11% 01/10
S&P 500 2748.23 -3.06 -0.11% 01/10
Rus 3000 1623.955 -1.96 -0.12% 16:30
Rus 3000 growth 1133.39 -5.56 -0.49% 11:29
Rus 3000 value 1645.86 2.46 0.15% 15:29
Rus 1000 1521.605 -1.96 -0.13% 16:30
Rus 2000 1559.801 -0.30 -0.02% 16:30
Gold & Silver 86.07 1.12 1.32% 01/10
Gold Bugs 194.29 1.99 1.04% 01/10
AMEX Energy 759.66 0.00 0.00% 01/09
NYSE Energy 11911.60 -23.04 -0.19% 01/10
Oil Services 159.46 0.28 0.18% 11:54
AMEX Oil 1388.58 1.70 0.12% 01/10
PHLX Semicon 1304.19 -18.39 -1.39% 12:04
NBI BioTech 3489.6 15.2 0.44% 01/10
AMEX BioTech 4431.09 6.01 0.14% 01/10
Canada 16235.61 -70.21 -0.43% 01/10
Brazil 78200.57 -662.97 -0.84% 01/10
Mexico 48785.25 -916.12 -1.84% 15:16
Argentina 31632.36 -506.23 -1.58% 18:36
Chile 5678.09 -31.71 -0.56% 01/10
Venezuela 1327.47 25.80 1.98% 01/10
Colombia 1545.57 0.00 0.00% 01/05
Bermuda 2221.41 36.62 1.68% close
Jamaica 287128 693 0.24% 01/10
Peru 20554.53 6.55 0.03% 01/10
Costa Rica 13552.01 -1061.75 -7.27% 01/09
Ecuador 192.52 0.00 0.00% 01/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1395.00 10.00 0.72% 01/09
Baltic Capesize 2820.00 -6.00 -0.21% 01/09
Baltic Panamax 1428.00 4.00 0.28% 01/09
Baltic Supramax 889.00 3.00 0.34% 01/09
Baltic Handysize 592.00 -2.00 -0.34% 01/09
VIX 9.94 -0.14 -1.39% 15:47
VXD 10.77 -0.14 -1.28% 14:39
VXN 15.28 0.65 4.44% 01/10
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3609.83 -13.04 -0.36% 01/10
Tran Avg 11030.10 11.64 0.11% 01/10
Airlines 116.97 1.94 1.68% 01/10
Util Avg 693.14 -7.84 -1.12% 01/10
Paper 158.08 0.07 0.04% 01/10
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2689.11 -8.23 -0.30% 01/10
Disk Drives 124.24 -1.66 -1.32% 01/10
Hardware 800.60 1.16 0.14% 01/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.10 -0.13 -0.14% 21:43
Euro Index 119.56 0.19 0.16% 01/10
GB Pound 135.09 -0.31 -0.23% 01/10
Japanese Yen 89.76 0.98 1.11% 01/10
Aus. Dollar 78.39 0.17 0.22% 01/10
Swiss Franc 102.27 0.57 0.56% 01/10
30Y T-Bond Yld 28.91 0.04 0.14% 15:00
10Y T-Bond Yld 25.50 0.04 0.16% 15:00
5Y T-Bond Yld 23.28 0.04 0.17% 15:00
3M T-Bill Dscnt 13.95 -0.20 -1.41% 15:00
JPM GBI-EM 298.8530 -0.8040 -0.27% 01/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 391.65 5.77 1.50% 17:15
US Gambling 950.80 3.83 0.40% 01/10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4646.6 20.2 0.44% 17:15
NYSE Finance 8413.05 41.80 0.50% 16:15
Banks 111.37 1.44 1.31% 01/10
Insurance 8702.24 89.75 1.04% 01/10
Broker Dealer 276.30 1.70 0.62% 01/10
EPRA/NA. AU 1009.02 -17.41 -1.70% 07:14
EPRA/NA. JP 2864.71 79.24 2.84% 01/10
TSE REIT 1688.94 0.95 0.06% 01:00
HK Property 43154.68 110.26 0.26% 16:09
EPRA UK 1835.47 -15.29 -0.83% 15:12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2664.05 -20.67 -0.77% 13:42
REITs 340.96 -4.54 -1.31% 01/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.155 1.24 0.64% 15:48
S&P GSCI 248.90 1.17 0.47% 15:23
S&P GSCI ENGY 224.29 0.88 0.39% 01/10
Rogers Comm 2448.11 9.36 0.38% 01/10
CRB Metals 1957.22 13.62 0.70% 15:09
GSCI Prec Metal 175.82 -0.95 -0.54% 01/09
GSCI Ind Metal 206.51 1.81 0.89% 01/10
Rogers Metals 2229.04 12.81 0.58% 01/10
FTSE Gold 1540.64 0.00 0.00% 01/10
Basic Material 340.74 -0.60 -0.18% 10:34
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.85 0.33 0.38% 01/10
CRB Wildcatters 691.55 -6.60 -0.95% 15:09
GSCI Energy 126.91 0.74 0.58% 01/10
Natural Gas 537.29 -7.87 -1.44% 01/10
Rogers Energy 365.26 1.68 0.46% 01/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.46 -0.00 -0.01% 16:02
Bioenergy 116.18 -0.63 -0.54% 14:54
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 212.45 -0.95 -0.45% 01/10
Cleantech 1882.13 -13.62 -0.72% 01/10
Progressive Ener. 253.07 -0.38 -0.15% 13:39
ISE Water 192.57 -2.15 -1.10% 01/10
US Water 1976.05 -27.44 -1.37% 12:44
CRB Agri 5849.48 -7.96 -0.14% 01/10
Agribusiness 453.68 -4.33 -0.95% 01/10
Rogers Agri. 809.29 1.22 0.15% 01/10
S&P GSCI Agri 36.24 0.00 0.01% 01/10
GSCI livestock 181.98 -1.39 -0.76% 01/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1318.22 5.37 0.41% 14:40
Silver 16.989 0.0165 0.10% 14:39
Platinum 972.5 6.4 0.66% 14:40
Palladium 1086.68 -15.15 -1.37% 14:40
Copper 3.2216 0.02 0.78% 13:59
Nickel 5.8166 0.11 1.91% 13:59
Aluminum 0.9826 0.01 1.44% 13:59
Zinc 1.5270 -0.00 -0.04% 13:59
Lead 1.1735 0.02 1.35% 13:59
Uranium 23.75 0.00 0.00% 01/01
Gold Futr 1318.2 4.5 0.34% 15:59
Silver Futr 17.01 0 0.00% 16:00
Copper Futr 323.85 2.25 0.70% 15:59
Nat Gas Futr 2.907 -0.016 -0.55% 15:59
Brent Crude Fut 69.1 0.28 0.41% 15:59
WTI Crude Futr 63.47 0.51 0.81% 15:59
Heating oil futr 208 1.38 0.67% 15:59
Corn Future 349 0 0.00% 14:19
Wheat Future 434.25 2 0.46% 14:19
Cocoa Future 1941 42 2.21% 13:29
Soybean Futr 957.25 -6.5 -0.67% 10:19
Soybean Oil Fut 33.66 -0.04 -0.12% 10:19
Coffee C Futr 123.85 -1.3 -1.04% 10:20
Sugar #11 14.6 -0.13 -0.88% 10:20
Cotton #2 Fut 79.65 1.3 1.66% 14:19
Live Cattle Fut 118.675 -0.85 -0.71% 14:04
lean Hogs Fut 76.725 -0.05 -0.07% 10:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1949 0.0013 0.11% 05:53
GBP-USD 1.3508 -0.0031 -0.23% 05:56
USD-CHF 0.9782 -0.0040 -0.41% 05:56
USD-SEK 8.1996 -0.0288 -0.35% 05:57
USD-RUB 57.0222 0.0292 0.05% 04:50
USD-HUF 258.71 -0.41 -0.16% 05:56
USD-TRY 3.7953 0.0282 0.75% 05:56
USD-ZAR 12.4322 0.0899 0.73% 05:56
USD-ILS 3.4258 -0.0155 -0.45% 05:56
USD-MAD 9.3546 -0.0019 -0.02% 05:56
AUD-USD 0.7841 0.0019 0.24% 05:56
NZD-USD 0.7198 0.0038 0.53% 05:56
USD-JPY 111.44 -1.22 -1.08% 05:56
USD-CNY 6.5068 -0.0296 -0.45% 05:56
USD-HKD 7.8215 0.0019 0.02% 05:56
USD-TWD 29.580 0.052 0.18% 05:56
USD-KRW 1069.04 -1.92 -0.18% 05:56
USD-THB 32.110 -0.150 -0.46% 05:56
USD-SGD 1.3333 -0.0014 -0.10% 05:55
USD-PHP 50.393 0.188 0.37% 05:56
USD-MYR 4.0020 -0.0045 -0.11% 05:56
USD-IDR 13440.0 10.0 0.07% 05:56
USD-INR 63.757 0.127 0.20% 05:56
USD-CAD 1.2544 0.0083 0.67% 05:56
USD-BRL 3.2267 -0.0203 -0.62% 05:56
USD-MXN 19.2712 0.0412 0.21% 05:56
USD-ARS 18.6330 -0.3020 -1.59% 05:56
USD-CLP 608.00 0.60 0.10% 05:56
  MSCI Index  2018/01/10
MSCI Value Daily MTD YTD
World 2162.285 0.02% 2.80% 2.80%
Zhong Hua 513.750 -0.21% 5.40% 5.40%
Gold. Drgn 213.232 -0.43% 4.72% 4.72%
Far East 3862.562 0.97% 5.16% 5.16%
Pacific 2979.525 0.73% 4.34% 4.34%
Asia Pacific 180.879 0.17% 4.07% 4.07%
Europe 1836.756 0.10% 2.23% 2.23%
BRIC 353.823 -0.20% 5.44% 5.44%
EM 1197.527 -0.63% 3.37% 3.37%
EM Asia 608.555 -0.58% 3.70% 3.70%
EM East Eur 174.350 0.14% 5.29% 5.29%
EM Lat Am 2925.200 -0.95% 3.43% 3.43%
EM EMEA 301.194 -0.63% 1.73% 1.73%
USA 2615.527 -0.13% 2.79% 2.79%
AUSTRALIA 860.052 -0.28% 0.97% 0.97%
China 94.248 -0.23% 6.51% 6.51%
India 621.146 0.12% 1.64% 1.64%
Russia 649.422 0.33% 7.48% 7.48%
Brazil 2116.532 -0.76% 4.63% 4.63%
Taiwan 386.300 -1.21% 2.34% 2.34%
Korea 559.914 -1.51% 1.04% 1.04%
Thailand 492.783 0.30% 3.78% 3.78%
Malaysia 395.345 -0.09% 2.70% 2.70%
Indonesia 922.658 -0.09% 0.91% 0.91%
Turkey 415.169 -2.14% -2.28% -2.28%
Frontier Markets 657.752 0.54% 3.16% 3.16%
South Africa 599.419 -1.16% -0.93% -0.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels