World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8398.08 -10.45 -0.12% 12/29
Australia 6167.29 -22.14 -0.36% 12/29
Nikkei 225 22764.94 -19.04 -0.08% 12/29
TOPIX 1817.56 -1.47 -0.08% 12/29
TSE 2nd Sec 7275.86 50.76 0.70% 12/29
JASDAQ 175.21 0.30 0.17% 12/29
Korea 2467.49 30.82 1.26% 12/28
Taiwan 10642.86 75.22 0.71% 12/29
Taiwan OTC 148.52 0.00 0.00% 12/29
Shanghai 3307.172 10.79 0.33% 12/29
Shanghai A 3463.479 11.29 0.33% 12/29
Shanghai B 341.81 1.26 0.37% 12/29
Shenzhen A 1986.42 12.57 0.64% 12/29
Shenzhen B 1163.44 5.40 0.47% 12/29
SHSZ 300 4030.85 11.96 0.30% 12/29
Shenzhen 11040.45 66.44 0.61% 12/29
SZ SME 7554.86 60.34 0.81% 12/29
Chinext 1752.65 7.63 0.44% 12/29
Hong Kong 29919.15 55.44 0.19% 12/29
HK China Ent 11709.30 25.31 0.22% 12/29
HK Aff Crp 4426.25 16.72 0.38% 12/29
HK GEM 263.81 2.49 0.95% 12/29
Singapore 3402.92 3.82 0.11% 12/29
Philippines 8558.42 23.33 0.27% 12/29
Malaysia 1796.81 17.71 1.00% 12/29
Vietnam 984.24 0.00 0.00% 12/29
Thailand 1753.71 10.42 0.60% 12/29
Indonesia 6355.654 41.61 0.66% 12/29
India 33812.75 -244.08 -0.72% 17:0
Pakistan 29778.63 4.39 0.01% 15:44
Mongolia 20736.93 0.00 0.00% 12/28
  European Market Indices
Index Quote Change Change% Local
Russia 1154.43 3.85 0.33% 12/29
London 7687.77 64.89 0.85% 12/29
Paris 5312.56 -26.86 -0.50% 12/29
Frankfurt 12917.64 -62.30 -0.48% 12/29
Turkey 115333 853 0.74% 12/29
Ukraine 1363.04 0.00 0.00% 12/28
Hungary 39377.31 198.51 0.51% 12/29
Austria 3420.14 -14.74 -0.43% 12/29
Poland 63746.2 -307.27 -0.48% 12/29
Czech 1078.16 -0.47 -0.04% 12/29
Greece 802.37 3.32 0.42% 12/29
Italy 24191.88 -284.08 -1.16% 12/29
Spain 1015.17 -4.81 -0.47% 12/29
Portugal 2969.55 4.47 0.15% 12/29
Ireland 7038.28 -13.10 -0.19% 12/29
Belgium 3977.88 -13.48 -0.34% 12/29
Luxembourg 1638.414 -5.92 -0.36% 12/29
Netherlands 544.58 -2.48 -0.45% 12/29
Iceland 1289.95 3.19 0.25% 12/29
Finland 9471.56 -15.90 -0.17% 12/29
Sweden 1576.936 -11.57 -0.73% 12/29
Norway 742.80 -4.42 -0.59% 12/29
Denmark 1024.22 -0.38 -0.04% 12/29
Switzerland 9381.87 -23.93 -0.25% 12/29
Israel 1523.24 13.46 0.89% 01/01
Egypt 1436.98 0.00 0.00% 12/31
S. Africa 52458.55 382.70 0.73% 12/29
Jordan 2126.78 -5.39 -0.25% 12/31
UAE Dubai 3370.07 24.41 0.73% 12/28
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38243.19 252.45 0.66% 12/29
  American Market Indices
Index Quote Change Change% Local
United States 24719.22 -118.29 -0.48% 12/29
NASDAQ 6903.39 -46.77 -0.67% 12/29
NYSE comp. 12808.84 -44.25 -0.34% 12/29
S&P 500 2673.61 -13.93 -0.52% 12/29
Rus 3000 1582.77 -8.68 -0.55% 12/29
Rus 3000 growth 1099.45 -6.39 -0.58% 12/29
Rus 3000 value 1614.02 -8.31 -0.51% 12/29
Rus 1000 1481.806 -7.73 -0.52% 12/29
Rus 2000 1535.511 -13.41 -0.87% 12/29
Gold & Silver 85.27 -0.18 -0.21% 12/29
Gold Bugs 192.31 0.01 0.01% 12/29
AMEX Energy 728.80 -2.91 -0.40% 12/29
NYSE Energy 11470.58 -27.00 -0.23% 12/29
Oil Services 149.55 1.02 0.68% 12/29
AMEX Oil 1335.55 -5.10 -0.38% 12/29
PHLX Semicon 1253.05 -13.25 -1.05% 12/29
NBI BioTech 3356.6 -32.6 -0.96% 12/29
AMEX BioTech 4222.21 -50.19 -1.17% 12/29
Canada 16203.56 -14.47 -0.09% 12/29
Brazil 76402.08 329.55 0.43% 12/28
Mexico 49354.42 492.47 1.01% 12/29
Argentina 30065.61 91.07 0.30% 12/29
Chile 5564.60 0.00 0.00% 12/29
Venezuela 1263.14 0.34 0.03% 12/29
Colombia 1513.65 8.65 0.57% 12/28
Bermuda 2202.19 0.00 0.00% 15:59
Jamaica 288382 0 0.00% 12/29
Peru 19974.38 134.94 0.68% 12/29
Costa Rica 14613.78 0.00 0.00% 12/27
Ecuador 191.55 0.00 0.00% 12/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1366.00 -64.00 -4.48% 12/22
Baltic Capesize 2830.00 -285.00 -9.15% 12/22
Baltic Panamax 1395.00 -50.00 -3.46% 12/22
Baltic Supramax 914.00 -11.00 -1.19% 12/22
Baltic Handysize 625.00 -2.00 -0.32% 12/22
VIX 11.04 0.86 8.45% 12/29
VXD 11.78 0.76 6.90% 12/29
VXN 15.68 1.06 7.25% 12/29
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3503.96 -20.35 -0.58% 12/29
Tran Avg 10612.29 -47.82 -0.45% 12/29
Airlines 116.72 -0.91 -0.77% 12/29
Util Avg 723.37 -0.52 -0.07% 12/29
Paper 149.42 -0.98 -0.65% 12/29
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2590.70 -17.68 -0.68% 12/29
Disk Drives 120.15 -0.98 -0.81% 12/29
Hardware 766.86 -5.89 -0.76% 12/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.99 -0.35 -0.38% 12/29
Euro Index 120.05 0.62 0.52% 12/29
GB Pound 135.10 0.58 0.43% 12/29
Japanese Yen 88.73 0.15 0.17% 12/29
Aus. Dollar 78.04 0.06 0.07% 12/29
Swiss Franc 102.61 0.41 0.40% 12/29
30Y T-Bond Yld 27.39 -0.17 -0.62% 15:00
10Y T-Bond Yld 24.05 -0.27 -1.11% 15:00
5Y T-Bond Yld 22.06 -0.28 -1.25% 15:00
3M T-Bill Dscnt 13.55 -0.15 -1.09% 15:00
JPM GBI-EM 295.0040 0.8250 0.28% 12/29
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 385.68 0.00 0.00% 17:15
US Gambling 951.79 -4.98 -0.52% 12/29
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4513.3 -26.2 -0.58% 12/29
NYSE Finance 8235.89 0.00 0.00% 16:15
Banks 106.71 -0.92 -0.85% 12/29
Insurance 8619.37 -41.64 -0.48% 12/29
Broker Dealer 265.24 -1.34 -0.50% 12/29
EPRA/NA. AU 1025.62 -7.25 -0.70% 12/29
EPRA/NA. JP 2712.41 -3.47 -0.13% 12/29
TSE REIT 1662.92 -3.75 -0.22% close
HK Property 40088.36 -43.50 -0.11% 16:09
EPRA UK 1862.33 11.68 0.63% 12/29
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2666.97 23.54 0.89% 12/29
REITs 355.33 -0.51 -0.14% 12/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.0415 1.57 0.82% 16:28
S&P GSCI 244.42 1.40 0.58% 12/29
S&P GSCI ENGY 221.83 0.94 0.42% 12/29
Rogers Comm 2404.76 13.07 0.55% 12/28
CRB Metals 1834.95 4.48 0.24% 01/01
GSCI Prec Metal 175.44 1.69 0.97% 12/29
GSCI Ind Metal 209.83 -0.76 -0.36% 12/29
Rogers Metals 2226.30 17.42 0.79% 12/28
FTSE Gold 1532.90 0.00 0.00% 12/29
Basic Material 327.95 0.58 0.18% 01/01
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.46 0.14 0.16% 12/29
CRB Wildcatters 690.95 -0.66 -0.10% 01/01
GSCI Energy 122.80 1.11 0.91% 12/29
Natural Gas 530.06 -4.97 -0.93% 12/29
Rogers Energy 351.17 3.41 0.98% 12/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.90 0.00 0.00% 16:03
Bioenergy 114.71 -0.02 -0.02% 12/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 205.59 0.11 0.05% 01/02
Cleantech 1838.78 -4.28 -0.23% 12/29
Progressive Ener. 248.94 -1.86 -0.74% 12/29
ISE Water 192.31 -1.03 -0.53% 12/29
US Water 2110.55 -3.71 -0.18% 12/29
CRB Agri 5690.15 2.24 0.04% 01/01
Agribusiness 445.89 -2.17 -0.48% 12/29
Rogers Agri. 805.60 -1.12 -0.14% 12/28
S&P GSCI Agri 36.29 0.05 0.12% 12/29
GSCI livestock 185.55 -0.32 -0.17% 12/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1302.8 7.76 0.60% 12/29
Silver 16.9375 0.0745 0.44% 12/29
Platinum 928.25 0 0.00% 12/29
Palladium 1063.52 -4.71 -0.44% 12/29
Copper 3.2622 -0.03 -0.77% 13:59
Nickel 5.6775 0.15 2.64% 13:59
Aluminum 1.0213 -0.01 -0.77% 13:59
Zinc 1.5036 0.01 0.45% 13:59
Lead 1.1238 -0.02 -1.38% 13:59
Uranium 23.75 -0.40 -1.66% 12/25
Gold Futr 1309.3 12.1 0.93% 12/29
Silver Futr 17.145 0.222 1.31% 12/29
Copper Futr 330.05 -0.8 -0.24% 12/29
Nat Gas Futr 2.953 0.039 1.34% 12/29
Brent Crude Fut 66.87 0.71 1.07% 12/29
WTI Crude Futr 60.42 0.58 0.97% 12/29
Heating oil futr 206.81 1.84 0.90% 12/29
Corn Future 350.75 -1.25 -0.36% 12/29
Wheat Future 427 -0.75 -0.18% 12/29
Cocoa Future 1892 -19 -0.99% 12/29
Soybean Futr 961.75 5 0.52% 12/29
Soybean Oil Fut 33.26 0.55 1.68% 12/29
Coffee C Futr 126.2 1.4 1.12% 12/29
Sugar #11 15.16 0.16 1.07% 12/29
Cotton #2 Fut 78.63 -0.17 -0.22% 12/29
Live Cattle Fut 121.55 -0.7 -0.57% 12/29
lean Hogs Fut 71.775 0.225 0.31% 12/29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2008 0.0007 0.06% 05:56
GBP-USD 1.3511 0.0008 0.06% 05:56
USD-CHF 0.9744 0.0001 0.01% 05:56
USD-SEK 8.1748 -0.0035 -0.04% 05:56
USD-RUB 57.6114 0.0961 0.17% 04:50
USD-HUF 258.14 -0.58 -0.22% 05:56
USD-TRY 3.7811 0.0010 0.03% 05:56
USD-ZAR 12.3613 0.0053 0.04% 05:56
USD-ILS 3.4693 0.000 0.00% 05:56
USD-MAD 9.0958 -0.0053 -0.06% 05:56
AUD-USD 0.7802 -0.0004 -0.05% 05:56
NZD-USD 0.7102 0.0015 0.21% 05:56
USD-JPY 112.70 0.00 0.00% 05:56
USD-CNY 6.5015 -0.0019 -0.03% 05:56
USD-HKD 7.8398 0.0260 0.33% 05:56
USD-TWD 29.704 0.052 0.18% 05:56
USD-KRW 1065.36 -0.73 -0.07% 05:56
USD-THB 32.530 0.000 0.00% 05:56
USD-SGD 1.3366 0.0007 0.05% 05:56
USD-PHP 49.900 0.000 0.00% 05:56
USD-MYR 4.0589 0.000 0.00% 05:56
USD-IDR 13554.0 18.0 0.13% 05:56
USD-INR 63.870 0.009 0.01% 05:56
USD-CAD 1.2549 -0.0020 -0.16% 05:56
USD-BRL 3.3109 0.0001 0.00% 05:56
USD-MXN 19.6443 -0.0145 -0.07% 05:56
USD-ARS 18.5930 -0.0070 -0.04% 05:56
USD-CLP 615.00 0.00 0.00% 05:56
  MSCI Index  2018/01/01
MSCI Value Daily MTD YTD
World 2103.471 0.00% 0.00% 0.00%
Zhong Hua 487.419 0.00% 0.00% 0.00%
Gold. Drgn 203.614 0.00% 0.00% 0.00%
Far East 3672.976 0.00% 0.00% 0.00%
Pacific 2855.712 0.00% 0.00% 0.00%
Asia Pacific 173.736 -0.04% -0.04% -0.04%
Europe 1796.645 0.00% 0.00% 0.00%
BRIC 335.063 -0.15% -0.15% -0.15%
EM 1157.545 -0.08% -0.08% -0.08%
EM Asia 586.241 -0.10% -0.10% -0.10%
EM East Eur 165.589 0.00% 0.00% 0.00%
EM Lat Am 2828.146 0.00% 0.00% 0.00%
EM EMEA 296.000 -0.03% -0.03% -0.03%
USA 2544.580 0.00% 0.00% 0.00%
AUSTRALIA 851.815 0.00% 0.00% 0.00%
China 88.484 0.00% 0.00% 0.00%
India 605.871 -0.86% -0.86% -0.86%
Russia 604.225 0.00% 0.00% 0.00%
Brazil 2022.889 0.00% 0.00% 0.00%
Taiwan 377.464 0.00% 0.00% 0.00%
Korea 554.164 -0.00% -0.00% -0.00%
Thailand 474.856 0.00% 0.00% 0.00%
Malaysia 384.961 0.00% 0.00% 0.00%
Indonesia 914.315 0.00% 0.00% 0.00%
Turkey 424.853 0.00% 0.00% 0.00%
Frontier Markets 637.689 0.01% 0.01% 0.01%
South Africa 605.064 0.00% 0.00% 0.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels