World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11642.78 95.55 0.83% 14:31
Australia 6906.40 11.70 0.17% 12/23
Nikkei 225 23782.87 -47.71 -0.20% 15:15
TOPIX 1721.42 -6.80 -0.39% 15:00
TSE 2nd Sec 7209.66 -19.76 -0.27% 15:00
JASDAQ 172.85 1.11 0.65% 15:00
Korea 2190.08 -13.63 -0.62% 12/24
Taiwan 12008.13 31.75 0.27% 13:33
Taiwan OTC 148.46 1.08 0.73% 13:33
Shanghai 2981.88 -0.80 -0.03% 15:59
Shanghai A 3124.40 -0.86 -0.03% 15:59
Shanghai B 253.38 0.63 0.25% 15:59
Shenzhen A 1775.42 6.79 0.38% 16:29
Shenzhen B 935.68 -1.30 -0.14% 16:29
SHSZ 300 3990.87 -2.09 -0.05% 15:59
Shenzhen 10229.58 40.29 0.40% 16:29
SZ SME 6504.84 33.94 0.53% 16:29
Chinext 1784.39 14.53 0.82% 16:29
Hong Kong 27864.21 -42.20 -0.15% 12/23
HK China Ent 11035.98 -16.70 -0.15% 12/23
HK Aff Crp 4444.10 -6.98 -0.16% 12/23
HK GEM 77.19 -0.54 -0.69% 12/23
Singapore 3221.67 7.67 0.24% 12/23
Philippines 7872.60 99.48 1.28% 12/23
Malaysia 1604.23 -9.95 -0.62% 12/24
Vietnam 960.92 2.04 0.21% 15:01
Thailand 1573.00 4.37 0.28% 16:38
Indonesia 6305.91 21.54 0.34% 12/23
India 41461.26 -181.40 -0.44% 12/24
  European Market Indices
Index Quote Change Change% Local
Russia 1544.12 3.66 0.24% 17:50
London 7632.24 8.65 0.11% 12/24
Paris 6029.55 0.18 0.00% 12/24
Frankfurt 13300.98 -17.92 -0.13% 12/23
Turkey 113329 176 0.16% 17:10
Ukraine 509.70 -1.01 -0.20% 12/24
Hungary 45984.46 0.00 0.00% 12/23
Austria 3220.94 10.67 0.33% 12/23
Poland 57569.71 366.82 0.64% 12/23
Czech 1114.73 6.43 0.58% 12/23
Greece 912.52 20.46 2.29% 12/23
Italy 26025.22 -99.12 -0.38% 12/23
Spain 961.09 -0.06 -0.01% 12/24
Portugal 3369.02 -7.15 -0.21% 12/24
Ireland 7188.40 -10.88 -0.15% 12/23
Belgium 3992.13 2.52 0.06% 12/24
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 609.33 0.11 0.02% 12/24
Finland 9922.72 30.09 0.30% 12/23
Norway 849.41 6.48 0.77% 12/23
Switzerland 10724.34 44.97 0.42% 12/23
Israel 1691.79 3.93 0.23% 17:24
Egypt 1262.08 -2.73 -0.22% 15:34
S. Africa 51023.93 147.82 0.29% 12/24
Jordan 1808.14 3.20 0.18% 12/24
UAE Dubai 2773.11 -4.33 -0.16% 13:55
Abu Dhabi 5103.10 19.71 0.39% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28515.45 -36.08 -0.13% 12/24
NYSE comp. 13895.14 -4.85 -0.03% 12/24
S&P 500 3223.38 -0.63 -0.02% 15:19
Rus 3000 1889.63 0.16 0.01% 13:20
Rus 3000 growth 1423.47 -0.19 -0.01% 13:20
Rus 3000 value 1768.71 0.56 0.03% 13:20
Rus 1000 1780.85 -0.13 -0.01% 13:20
Rus 2000 1678.01 3.87 0.23% 12/24
NASDAQ 8952.88 7.24 0.08% 12/24
PHLX Semicon 1862.20 5.08 0.27% 12/24
Oil Services 79.60 0.07 0.09% 12/24
Gold Bugs 235.54 0.00 0.00% 12/24
AMEX Energy 626.44 -0.20 -0.03% 13:02
NYSE Energy 10019.22 0.00 0.00% 12/24
AMEX Oil 1268.12 2.33 0.18% 12/24
NBI BioTech 3878.9 20.6 0.53% 12/24
AMEX BioTech 5242.87 32.39 0.62% 12/24
Canada 17180.15 51.44 0.30% 12/24
Brazil 115863 742 0.64% 12/23
Mexico 44157.97 -118.88 -0.27% 12/24
Argentina 39915.25 0.00 0.00% 12/23
Chile 4714.65 -11.45 -0.24% 12/24
Venezuela 79749.66 0.00 0.00% 12/23
Colombia 1666.62 1.58 0.09% 12/24
Jamaica 505949 909 0.18% 12/24
Peru 20426.99 70.51 0.35% 12/24
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.98 0.00 0.00% 12/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1103 -20 -1.8% 12/23
Baltic Supramax 728 -15 -2.0% 12/23
Baltic Handysize 494 -6 -1.2% 12/23
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.67 0.00 0.00% 12/24
VXD 12.06 0.00 0.00% 12/24
VXN 15.14 0.00 0.00% 12/24
Euro 50 3776.66 0.10 0.00% 12/23
Tran Avg 10915.55 2.87 0.03% 12/24
Airlines 112.63 0.08 0.07% 12/24
Util Avg 871.56 1.41 0.16% 12/24
Paper 143.90 0.70 0.49% 12/24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3705.92 -2.50 -0.07% 12/24
Disk Drives 146.66 0.23 0.16% 12/24
Hardware 887.83 -1.62 -0.18% 12/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.255 0.020 0.02% 12:58
Euro Index 110.85 -0.04 -0.04% 12/24
GB Pound 129.59 0.19 0.15% 12/24
Japanese Yen 91.42 0.01 0.01% 12/24
Aus. Dollar 69.23 -0.00 -0.01% 12/24
Swiss Franc 102.00 0.12 0.12% 12/24
30Y T-Bond Yld 23.39 -0.24 -1.02% 15:00
10Y T-Bond Yld 19.10 -0.25 -1.29% 15:00
5Y T-Bond Yld 17.24 -0.30 -1.71% 15:00
3M T-Bill Dscnt 15.38 0.18 1.18% 15:00
JPM GBI-EM 310.1479 0.4107 0.13% 12/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 367.69 0.81 0.22% 14:15
US Gambling 920.56 -2.17 -0.24% 12/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8651.44 5.93 0.07% 13:04
Banks 113.25 0.16 0.14% 12/24
Insurance 9932.95 14.78 0.15% 12/24
Broker Dealer 291.28 -0.20 -0.07% 12/24
EPRA/NA. AU 1200.29 5.50 0.46% 12/24
EPRA/NA. JP 3228.84 12.63 0.39% 15:44
TSE REIT 2215.57 18.72 0.85% 15:00
HK Property 39233.05 -86.88 -0.22% 12:08
EPRA UK 1927.11 9.83 0.51% 12/24
EPRA ex UK 3394.77 1.49 0.04% 04:30
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.15 0.55 0.14% 12/24
NASDAQ Fin. 5105.0 6.6 0.13% 12/24

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 185.53 0.00 0.00% 12/24
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 209.72 1.24 0.59% 19:12
Rogers Comm 2432.31 -4.37 -0.18% 12/20
CRB Metals 1616.44 -1.43 -0.09% 17:00
GSCI Prec Metal 188.85 2.18 1.17% 19:12
GSCI Ind Metal 170.60 0.70 0.41% 19:12
Rogers Metals 2113.72 -1.61 -0.08% 12/20
FTSE Gold 1856.30 0.00 0.00% 18:30
Basic Material 300.80 0.75 0.25% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 94.28 1.13 1.21% 12/24
CRB Wildcatters 320.43 -0.44 -0.14% 00:30
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 343.14 -0.62 -0.18% 12/24
Rogers Energy 384.24 -1.65 -0.43% 12/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 70.10 0.22 0.31% 13:02
Bioenergy 128.26 1.52 1.20% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 223.11 0.00 0.00% 21:10
Cleantech 2159.91 0.00 0.00% 12/24
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2716.13 3.53 0.13% 12/24
CRB Agri 5738.49 7.20 0.13% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 746.93 0.24 0.03% 12/20
S&P GSCI Agri 31.47 0.05 0.16% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1500.60 13.80 0.93% 12/24
Silver 17.85 0.31 1.78% 12/24
Platinum 947.00 8.00 0.86% 12/24
Palladium 1888.00 7.00 0.38% 12/24
Rhodium 5980.00 0.00 0.00% 12/24
Copper 2.8081 0.00 0.05% 14:17
Nickel 6.4652 -0.01 -0.14% 14:17
Aluminum 0.8112 0.00 0.27% 14:17
Zinc 1.0359 0.00 0.00% 14:17
Lead 0.8755 0.00 0.00% 14:17
Uranium 25.55 -0.40 -1.54% 12/16
Gold Futr 1504.40 15.70 1.05% 03:20
Silver Futr 17.850 0.351 2.01% 03:20
Copper Futr 2.825 0.017 0.59% 03:20
Nat Gas Futr 2.186 -0.031 -1.40% 13:28
Brent Crude Fut 67.20 0.81 1.22% 13:58
WTI Crude Futr 61.13 0.61 1.01% 13:44
Heating oil futr 2.0387 0.0165 0.82% 13:44
Corn Future 388.25 0.25 0.06% 03:20
Wheat Future 541.00 2.00 0.37% 03:20
Cocoa Future 2423.50 -3.50 -0.14% 12/24
Soybean Futr 937.00 4.00 0.43% 03:20
Soybean Oil Fut 33.87 0.09 0.27% 03:20
Coffee C Futr 129.80 4.50 3.59% 16:55
Sugar #11 13.38 -0.07 -0.52% 12/24
Cotton #2 Fut 68.72 0.11 0.16% 16:55
Live Cattle Fut 125.775 0.100 0.08% 03:20
lean Hogs Fut 70.80 0.55 0.78% 03:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1089 0.0004 0.04% 05:56
GBP-USD 1.2952 0.0009 0.07% 05:56
USD-CHF 0.9800 0.0001 0.01% 05:55
USD-SEK 9.3837 -0.0304 -0.32% 01:41
USD-RUB 61.8489 -0.1180 -0.19% 04:50
USD-HUF 299.33 -0.06 -0.02% 05:55
USD-TRY 5.9310 -0.0108 -0.18% 02:31
USD-ZAR 14.1530 0.0082 0.06% 05:47
USD-ILS 3.4703 0.0003 0.01% 05:56
USD-MAD 9.6295 0.0049 0.05% 05:56
AUD-USD 0.6919 0.0000 0.00% 05:30
NZD-USD 0.6634 -0.0001 -0.02% 05:55
USD-JPY 109.35 -0.04 -0.03% 05:56
USD-CNY 6.9854 -0.0170 -0.24% 22:07
USD-HKD 7.7904 0.0029 0.04% 02:00
USD-TWD 30.065 -0.067 -0.22% 04:31
USD-KRW 1159.76 -1.76 -0.15% 05:55
USD-THB 30.150 0.035 0.12% 14:58
USD-SGD 1.3548 0.0001 0.00% 05:56
USD-PHP 50.820 0.030 0.06% 06:00
USD-MYR 4.1350 0.00 0.00% 17:27
USD-IDR 13960.0 0.0 0.00% 06:00
USD-INR 71.270 0.010 0.01% 06:00
USD-CAD 1.3160 -0.0004 -0.03% 05:41
USD-BRL 4.0833 0.0000 0.00% 06:00
USD-MXN 18.9650 0.0060 0.03% 05:55
USD-ARS 59.6800 0.0000 0.00% 06:00
USD-CLP 751.34 3.11 0.42% 00:31
  MSCI Index  2019/12/25
MSCI Value Daily MTD YTD
World 2351.222 -0.03% 2.57% 24.81%
Zhong Hua 466.087 0.01% 6.51% 16.85%
Gold. Drgn 202.885 0.06% 6.61% 19.79%
Far East 3627.177 -0.27% 1.63% 14.79%
Pacific 2825.793 -0.22% 1.66% 15.43%
Asia Pacific 169.860 -0.09% 3.73% 15.78%
Europe 1776.342 0.00% 3.39% 19.51%
BRIC 338.018 0.00% 6.90% 19.09%
EM 1109.141 0.01% 6.64% 14.84%
EM Asia 563.096 0.05% 6.29% 16.01%
EM East Eur 191.933 -0.04% 5.99% 26.17%
EM Lat Am 2908.044 0.00% 9.45% 13.33%
EM EMEA 266.402 -0.21% 6.30% 10.71%
USA 3069.660 0.00% 2.54% 28.79%
AUSTRALIA 842.366 0.00% 1.58% 17.42%
China 84.476 0.01% 7.44% 19.99%
India 593.676 0.00% 1.88% 6.46%
Russia 805.195 -0.06% 7.07% 40.76%
Brazil 2351.409 0.00% 10.63% 20.96%
Taiwan 436.968 0.24% 6.95% 31.24%
Korea 468.818 0.00% 7.80% 9.30%
Thailand 463.662 0.24% 0.31% 6.08%
Malaysia 331.660 0.00% 3.61% -5.41%
Indonesia 867.250 0.00% 7.12% 6.84%
Turkey 254.371 0.04% 0.64% 6.13%
Frontier Markets 580.608 -0.20% 3.36% 12.50%
South Africa 474.820 0.00% 8.96% 6.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels