World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11307.98 16.02 0.14% 17:45
Australia 6810.80 -42.40 -0.62% 16:48
Nikkei 225 23424.81 32.95 0.14% 15:15
TOPIX 1712.83 -2.12 -0.12% 15:00
TSE 2nd Sec 7175.63 -13.30 -0.19% 15:00
JASDAQ 170.02 -0.50 -0.29% 15:00
Korea 2137.35 31.73 1.51% 18:01
Taiwan 11836.42 135.65 1.16% 13:31
Taiwan OTC 146.98 0.20 0.14% 13:33
Shanghai 2915.70 -8.72 -0.30% 15:59
Shanghai A 3055.20 -9.12 -0.30% 15:59
Shanghai B 242.74 -1.42 -0.58% 15:59
Shenzhen A 1711.76 -3.30 -0.19% 16:29
Shenzhen B 896.01 -3.85 -0.43% 16:29
SHSZ 300 3891.02 -11.72 -0.30% 15:59
Shenzhen 9836.23 -16.48 -0.17% 16:29
SZ SME 6225.13 -16.94 -0.27% 16:29
Chinext 1720.99 2.73 0.16% 16:29
Hong Kong 26994.14 348.71 1.31% 16:00
HK China Ent 10614.76 112.23 1.07% 16:08
HK Aff Crp 4326.69 39.06 0.91% 16:08
HK GEM 77.24 0.46 0.60% 16:24
Singapore 3194.67 21.77 0.69% 17:20
Philippines 7741.07 -45.34 -0.58% 15:20
Malaysia 1567.34 4.15 0.27% 17:05
Vietnam 968.17 6.39 0.66% 15:02
Thailand 1563.85 12.03 0.78% 16:41
Indonesia 6139.40 -40.70 -0.66% 16:15
India 40581.71 169.14 0.42% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1496.96 33.81 2.31% 17:51
London 7273.47 57.22 0.79% 16:35
Paris 5884.26 23.39 0.40% 17:35
Frankfurt 13221.64 74.90 0.57% 17:34
Turkey 110115 2193 2.03% 17:10
Ukraine 509.81 -0.93 -0.18% 16:02
Hungary 45382.68 0.00 0.00% 06:00
Austria 3166.33 43.21 1.38% 17:35
Poland 56621.06 1089.79 1.96% 17:15
Czech 1091.78 11.82 1.09% 16:25
Greece 885.21 1.25 0.14% 17:19
Italy 25556.29 234.15 0.92% 17:43
Spain 943.96 7.92 0.85% 17:38
Portugal 3316.66 20.60 0.62% 16:35
Ireland 7075.64 39.34 0.56% 17:05
Belgium 3931.65 10.81 0.28% 17:30
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 599.71 0.75 0.13% 18:05
Finland 9505.14 44.20 0.47% 18:36
Norway 824.21 5.28 0.64% 17:38
Switzerland 10451.36 46.05 0.44% 17:35
Israel 1691.56 1.30 0.08% 17:24
Egypt 1234.74 -7.26 -0.58% 15:45
S. Africa 49603.06 65.77 0.13% 16:00
Jordan 1803.05 -2.90 -0.16% 15:00
UAE Dubai 2722.43 8.86 0.33% 13:55
Abu Dhabi 5036.46 -3.76 -0.07% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28132.05 220.75 0.79% 12/12
NYSE comp. 13697.41 117.49 0.87% 17:59
S&P 500 3168.57 26.94 0.86% 16:55
Rus 3000 1856.28 15.03 0.82% 16:30
Rus 3000 growth 1390.01 7.49 0.54% 16:30
Rus 3000 value 1748.47 19.12 1.11% 16:30
Rus 1000 1749.69 14.20 0.82% 16:30
Rus 2000 1644.50 13.80 0.85% 15:59
NASDAQ 8717.32 63.27 0.73% 17:15
PHLX Semicon 1806.87 47.67 2.71% 17:15
Oil Services 74.67 2.29 3.16% 17:15
Gold Bugs 223.72 0.00 0.00% 12/11
AMEX Energy 609.41 11.79 1.97% 16:05
NYSE Energy 9716.25 0.00 0.00% 00:00
AMEX Oil 1232.89 24.62 2.04% 12/12
NBI BioTech 3778.3 27.4 0.73% 17:15
AMEX BioTech 5058.97 21.23 0.42% 12/12
Canada 16946.90 7.29 0.04% 15:59
Brazil 112200 1236 1.11% 17:24
Mexico 43195.19 561.76 1.32% 12/11
Argentina 35504.63 485.09 1.39% 19:29
Chile 4815.27 30.54 0.64% 18:07
Venezuela 61917.54 0.00 0.00% 12/11
Colombia 1618.56 13.24 0.82% 15:00
Jamaica 502923 -389 -0.08% 14:50
Peru 20103.93 81.20 0.41% 16:09
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 197.46 0.00 0.00% 12/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1460 -68 -4.5% 12/11
Baltic Supramax 838 0 0.0% 12/11
Baltic Handysize 510 0 0.0% 12/11
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.94 -1.05 -7.00% 16:14
VXD 13.77 -0.78 -5.36% 16:14
VXN 16.55 -0.86 -4.94% 16:14
Euro 50 3706.35 18.90 0.51% 16:34
Tran Avg 10789.41 110.52 1.03% 12/12
Airlines 109.25 1.15 1.06% 12/12
Util Avg 849.68 -5.33 -0.62% 12/12
Paper 145.61 3.45 2.43% 12/12
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3606.09 23.57 0.66% 12/12
Disk Drives 140.96 3.67 2.67% 12/12
Hardware 863.35 22.55 2.68% 12/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.295 0.239 0.25% 16:43
Euro Index 111.28 -0.04 -0.04% 12/12
GB Pound 131.67 -0.33 -0.25% 12/12
Japanese Yen 91.49 -0.63 -0.68% 12/12
Aus. Dollar 69.08 0.32 0.47% 12/12
Swiss Franc 101.51 -0.27 -0.26% 12/12
30Y T-Bond Yld 23.18 0.98 4.41% 15:00
10Y T-Bond Yld 18.97 1.07 5.98% 15:00
5Y T-Bond Yld 17.34 0.94 5.73% 15:00
3M T-Bill Dscnt 15.30 0.10 0.66% 15:00
JPM GBI-EM 306.0179 1.0365 0.34% 12/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 360.10 4.04 1.13% 17:15
US Gambling 899.41 34.65 4.01% 17:29
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8590.99 97.54 1.15% 16:08
Banks 113.75 3.19 2.88% 12/12
Insurance 9976.45 92.65 0.94% 12/12
Broker Dealer 292.34 5.85 2.04% 12/12
EPRA/NA. AU 1194.35 -19.25 -1.59% 18:14
EPRA/NA. JP 3227.01 7.43 0.23% 15:44
TSE REIT 2222.19 5.34 0.24% 15:00
HK Property 38395.95 356.06 0.94% 16:08
EPRA UK 1842.31 -14.05 -0.76% 17:35
EPRA ex UK 3309.83 -24.90 -0.75% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 392.23 -6.23 -1.56% 12/12
NASDAQ Fin. 5084.3 46.9 0.93% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 182.92 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 204.48 1.69 0.83% 19:12
Rogers Comm 2391.48 22.26 0.94% 12/12
CRB Metals 1610.58 20.76 1.31% 17:00
GSCI Prec Metal 184.24 -0.21 -0.11% 19:12
GSCI Ind Metal 168.24 1.00 0.60% 19:12
Rogers Metals 2097.12 9.55 0.46% 12/12
FTSE Gold 1798.02 0.00 0.00% 12/11
Basic Material 295.38 3.02 1.03% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.64 0.20 0.22% 17:29
CRB Wildcatters 291.30 11.76 4.21% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 314.59 9.55 3.13% 12/12
Rogers Energy 374.94 4.02 1.08% 12/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 65.98 1.33 2.06% 16:04
Bioenergy 114.16 2.52 2.26% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 215.07 0.00 0.00% 21:30
Cleantech 2094.07 0.00 0.00% 12/11
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2647.13 -48.40 -1.80% 17:29
CRB Agri 5579.30 64.48 1.17% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 735.95 8.17 1.12% 12/12
S&P GSCI Agri 30.92 0.45 1.47% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1469.80 -5.80 -0.39% 16:53
Silver 17.01 0.07 0.42% 16:54
Platinum 948.00 7.00 0.75% 16:52
Palladium 1950.00 29.00 1.53% 16:54
Rhodium 6050.00 0.00 0.00% 08:34
Copper 2.7718 -0.00 -0.13% 14:50
Nickel 6.2452 0.02 0.25% 14:40
Aluminum 0.8012 0.00 0.00% 14:00
Zinc 1.0229 -0.01 -1.14% 14:24
Lead 0.8732 -0.00 -0.18% 14:43
Uranium 25.95 -0.15 -0.57% 12/09
Gold Futr 1473.90 -1.10 -0.07% 16:55
Silver Futr 16.992 0.143 0.85% 16:55
Copper Futr 2.810 0.021 0.73% 16:55
Nat Gas Futr 2.338 0.095 4.24% 16:55
Brent Crude Fut 64.35 0.63 0.99% 16:55
WTI Crude Futr 59.28 0.52 0.88% 16:55
Heating oil futr 1.9550 0.0262 1.36% 16:55
Corn Future 377.12 6.12 1.65% 14:19
Wheat Future 530.50 11.50 2.22% 14:19
Cocoa Future 2528.50 -39.50 -1.54% 13:29
Soybean Futr 897.88 4.88 0.55% 14:19
Soybean Oil Fut 32.23 0.79 2.51% 14:20
Coffee C Futr 138.08 2.88 2.13% 13:30
Sugar #11 13.50 0.08 0.60% 12:55
Cotton #2 Fut 67.19 1.31 1.99% 14:19
Live Cattle Fut 125.150 -0.175 -0.14% 14:04
lean Hogs Fut 68.74 1.01 1.50% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1132 0.0006 0.05% 05:56
GBP-USD 1.3162 -0.0029 -0.22% 05:56
USD-CHF 0.9845 0.0019 0.20% 05:56
USD-SEK 9.3905 0.0014 0.01% 05:56
USD-RUB 62.8402 -0.4293 -0.68% 04:50
USD-HUF 295.71 -0.69 -0.23% 05:56
USD-TRY 5.7879 -0.0160 -0.28% 05:56
USD-ZAR 14.4807 -0.1798 -1.23% 05:56
USD-ILS 3.4780 0.0107 0.31% 05:56
USD-MAD 9.5979 -0.0107 -0.11% 05:56
AUD-USD 0.6905 0.0032 0.47% 05:56
NZD-USD 0.6598 0.0014 0.22% 05:56
USD-JPY 109.29 0.77 0.70% 05:56
USD-CNY 6.9809 -0.0535 -0.76% 23:30
USD-HKD 7.8033 -0.0046 -0.06% 05:56
USD-TWD 30.223 -0.173 -0.57% 05:49
USD-KRW 1172.17 -15.72 -1.32% 05:55
USD-THB 30.160 -0.050 -0.17% 05:41
USD-SGD 1.3542 -0.0024 -0.18% 05:56
USD-PHP 50.580 -0.180 -0.35% 05:55
USD-MYR 4.1580 -0.0035 -0.08% 17:01
USD-IDR 14020.0 -5.0 -0.04% 16:59
USD-INR 70.560 -0.130 -0.18% 04:54
USD-CAD 1.3183 0.0013 0.09% 05:56
USD-BRL 4.0905 -0.0330 -0.80% 05:45
USD-MXN 19.0485 -0.0585 -0.31% 05:56
USD-ARS 59.6320 0.1065 0.18% 05:49
USD-CLP 767.60 -1.23 -0.16% 05:22
  MSCI Index  2019/12/12
MSCI Value Daily MTD YTD
World 2309.364 0.63% 0.75% 22.58%
Zhong Hua 449.578 1.03% 2.74% 12.71%
Gold. Drgn 196.394 1.27% 3.19% 15.96%
Far East 3600.476 -0.27% 0.89% 13.94%
Pacific 2799.866 -0.21% 0.73% 14.37%
Asia Pacific 166.407 0.42% 1.62% 13.43%
Europe 1732.688 0.62% 0.85% 16.57%
BRIC 326.392 0.96% 3.22% 15.00%
EM 1070.711 1.18% 2.95% 10.87%
EM Asia 544.219 1.20% 2.73% 12.12%
EM East Eur 187.251 2.36% 3.41% 23.09%
EM Lat Am 2814.081 1.26% 5.91% 9.67%
EM EMEA 255.251 1.02% 1.85% 6.08%
USA 3016.162 0.81% 0.76% 26.54%
AUSTRALIA 829.028 -0.01% -0.03% 15.56%
China 81.097 0.87% 3.14% 15.19%
India 584.520 0.28% 0.31% 4.82%
Russia 783.389 2.22% 4.17% 36.95%
Brazil 2270.038 1.47% 6.80% 16.77%
Taiwan 428.408 2.12% 4.85% 28.67%
Korea 447.058 2.57% 2.79% 4.23%
Thailand 455.626 1.17% -1.43% 4.24%
Malaysia 322.130 0.40% 0.63% -8.13%
Indonesia 830.732 -0.82% 2.61% 2.34%
Turkey 255.863 2.95% 1.23% 6.75%
Frontier Markets 571.253 0.46% 1.69% 10.69%
South Africa 440.918 1.41% 1.18% -0.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels