World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11291.96 7.74 0.07% 17:46
Australia 6853.20 41.10 0.60% 16:59
Nikkei 225 23391.86 -18.33 -0.08% 15:15
TOPIX 1714.95 -5.82 -0.34% 15:00
TSE 2nd Sec 7188.93 -3.82 -0.05% 15:00
JASDAQ 170.52 -0.47 -0.27% 15:00
Korea 2105.62 7.62 0.36% 18:01
Taiwan 11700.77 72.93 0.63% 13:31
Taiwan OTC 146.78 0.19 0.13% 13:33
Shanghai 2924.42 7.10 0.24% 15:59
Shanghai A 3064.32 7.47 0.24% 15:59
Shanghai B 244.16 -0.46 -0.19% 15:59
Shenzhen A 1715.06 -7.68 -0.45% 16:29
Shenzhen B 899.86 0.34 0.04% 16:29
SHSZ 300 3902.75 2.36 0.06% 15:59
Shenzhen 9852.71 -63.15 -0.64% 16:29
SZ SME 6242.07 -33.60 -0.54% 16:29
Chinext 1718.26 -15.76 -0.91% 16:29
Hong Kong 26645.43 208.81 0.79% 15:59
HK China Ent 10502.53 107.26 1.03% 16:09
HK Aff Crp 4287.63 33.63 0.79% 16:09
HK GEM 76.78 0.20 0.26% 16:28
Singapore 3172.90 10.01 0.32% 17:20
Philippines 7786.41 50.23 0.65% 15:20
Malaysia 1563.19 1.40 0.09% 17:05
Vietnam 961.78 1.48 0.15% 15:01
Thailand 1551.82 -1.14 -0.07% 16:37
Indonesia 6180.10 -3.41 -0.06% 16:15
India 40412.57 172.69 0.43% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1463.15 8.92 0.61% 17:51
London 7216.25 2.49 0.03% 16:34
Paris 5860.88 12.85 0.22% 17:35
Frankfurt 13146.74 76.02 0.58% 17:34
Turkey 107922 -90 -0.08% 17:10
Ukraine 510.74 1.01 0.20% 15:57
Hungary 44603.48 0.00 0.00% 06:00
Austria 3123.12 4.13 0.13% 17:45
Poland 55531.27 -78.05 -0.14% 17:15
Czech 1079.96 -5.36 -0.49% 16:25
Greece 883.96 22.29 2.59% 17:19
Italy 25322.14 33.42 0.13% 17:55
Spain 936.04 5.65 0.61% 17:38
Portugal 3296.06 5.74 0.17% 16:35
Ireland 7036.30 -24.03 -0.34% 16:30
Belgium 3920.85 -6.78 -0.17% 17:29
Luxembourg 1306.383 -38.37 -2.85% 17:36
Netherlands 598.96 -0.97 -0.16% 18:05
Finland 9460.94 6.21 0.07% 18:36
Norway 818.93 -3.88 -0.47% 17:43
Switzerland 10405.31 14.78 0.14% 17:34
Israel 1688.78 2.37 0.14% 17:14
Egypt 1242.00 -10.00 -0.80% 15:33
S. Africa 49537.29 311.56 0.63% 16:00
Jordan 1805.95 5.37 0.30% 14:59
UAE Dubai 2713.57 25.96 0.97% 13:55
Abu Dhabi 5040.23 20.10 0.40% 14:00
Nigeria 26944.32 -46.27 -0.17% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 27911.30 29.58 0.11% 12/11
NYSE comp. 13579.92 34.61 0.26% 17:59
S&P 500 3141.63 9.11 0.29% 17:01
Rus 3000 1841.25 4.52 0.25% 16:30
Rus 3000 growth 1382.52 5.08 0.37% 16:30
Rus 3000 value 1729.35 2.03 0.12% 16:30
Rus 1000 1735.49 4.55 0.26% 16:30
Rus 2000 1630.50 1.56 0.10% 15:59
NASDAQ 8654.05 37.87 0.44% 17:15
PHLX Semicon 1759.20 38.30 2.23% 17:15
Oil Services 72.38 0.85 1.19% 17:15
Gold Bugs 217.76 0.00 0.00% 12/10
AMEX Energy 597.62 -0.97 -0.16% 16:04
NYSE Energy 9563.35 0.00 0.00% 00:00
AMEX Oil 1208.26 -4.39 -0.36% 12/11
NBI BioTech 3751.0 -24.5 -0.65% 17:15
AMEX BioTech 5037.74 -52.07 -1.02% 12/11
Canada 16939.61 -11.09 -0.07% 16:00
Brazil 110964 292 0.26% 17:28
Mexico 43195.19 561.76 1.32% 15:16
Argentina 35019.54 362.10 1.04% 19:29
Chile 4784.73 25.00 0.53% 18:01
Venezuela 66208.62 0.00 0.00% 12/10
Colombia 1605.32 2.38 0.15% 15:00
Jamaica 497105 0 0.00% 12/10
Peru 20022.73 96.90 0.49% 16:31
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 197.27 0.00 0.00% 12/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1528 -23 -1.5% 12/10
Baltic Supramax 838 1 0.1% 12/10
Baltic Handysize 510 2 0.4% 12/10
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 14.99 -0.69 -4.40% 16:14
VXD 14.55 -0.37 -2.48% 16:14
VXN 17.41 -0.61 -3.39% 16:14
Euro 50 3687.45 15.67 0.43% 16:34
Tran Avg 10678.89 49.02 0.46% 12/11
Airlines 108.11 -0.56 -0.52% 12/11
Util Avg 855.01 2.43 0.29% 12/11
Paper 142.16 0.08 0.06% 12/11
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3582.52 21.97 0.62% 12/11
Disk Drives 137.29 2.23 1.65% 12/11
Hardware 840.80 3.74 0.45% 12/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.125 -0.260 -0.27% 16:43
Euro Index 111.35 0.41 0.37% 12/11
GB Pound 131.94 0.68 0.52% 12/11
Japanese Yen 92.13 0.19 0.20% 12/11
Aus. Dollar 68.80 0.70 1.03% 12/11
Swiss Franc 101.76 0.15 0.14% 12/11
30Y T-Bond Yld 22.20 -0.33 -1.46% 15:00
10Y T-Bond Yld 17.90 -0.43 -2.35% 15:00
5Y T-Bond Yld 16.40 -0.41 -2.44% 15:00
3M T-Bill Dscnt 15.20 0.05 0.33% 15:00
JPM GBI-EM 304.9814 -0.3266 -0.11% 12/10
  Special Sector Indices
Index Quote Change Change% Local
Sindex 356.06 2.66 0.75% 17:15
US Gambling 864.76 9.52 1.11% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8493.45 -18.55 -0.22% 16:06
Banks 110.56 -0.52 -0.47% 12/11
Insurance 9883.80 27.45 0.28% 12/11
Broker Dealer 286.48 -0.40 -0.14% 12/11
EPRA/NA. AU 1213.60 -5.81 -0.48% 18:14
EPRA/NA. JP 3219.58 -23.55 -0.73% 15:44
TSE REIT 2216.85 -15.10 -0.68% 15:00
HK Property 38039.89 261.60 0.69% 16:09
EPRA UK 1856.36 -31.12 -1.65% 17:35
EPRA ex UK 3334.73 -11.52 -0.34% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.46 -4.19 -1.04% 12/11
NASDAQ Fin. 5037.3 -2.3 -0.04% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.49 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.80 -0.93 -0.46% 19:12
Rogers Comm 2378.88 11.83 0.50% 12/10
CRB Metals 1589.82 18.28 1.16% 17:00
GSCI Prec Metal 184.45 0.93 0.51% 19:12
GSCI Ind Metal 167.24 1.41 0.85% 19:12
Rogers Metals 2071.22 9.34 0.45% 12/10
FTSE Gold 1798.02 39.10 2.22% 19:00
Basic Material 292.36 2.03 0.70% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.44 1.97 2.20% 17:55
CRB Wildcatters 279.54 -1.18 -0.42% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 305.04 -0.32 -0.10% 12/11
Rogers Energy 374.71 1.80 0.48% 12/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 64.65 0.86 1.35% 16:04
Bioenergy 111.64 0.19 0.17% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 212.54 0.00 0.00% 21:30
Cleantech 2080.09 0.00 0.00% 12/10
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2695.53 -18.61 -0.69% 17:55
CRB Agri 5514.82 26.28 0.48% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 731.95 4.05 0.56% 12/10
S&P GSCI Agri 30.47 -0.23 -0.76% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1475.80 10.80 0.74% 16:55
Silver 16.94 0.21 1.23% 16:55
Platinum 941.00 16.00 1.74% 16:54
Palladium 1921.00 17.00 0.90% 16:55
Rhodium 6050.00 75.00 1.35% 13:41
Copper 2.7624 -0.00 -0.11% 14:17
Nickel 6.1787 -0.01 -0.11% 14:54
Aluminum 0.7992 0.00 0.14% 14:13
Zinc 1.0082 0.00 0.00% 14:05
Lead 0.8708 -0.00 -0.34% 14:19
Uranium 25.95 -0.15 -0.57% 12/09
Gold Futr 1479.20 11.10 0.76% 16:55
Silver Futr 16.913 0.211 1.26% 16:55
Copper Futr 2.792 0.026 0.96% 16:55
Nat Gas Futr 2.247 -0.017 -0.75% 16:55
Brent Crude Fut 63.88 -0.46 -0.71% 16:56
WTI Crude Futr 58.84 -0.40 -0.68% 16:56
Heating oil futr 1.9319 -0.0336 -1.71% 16:56
Corn Future 371.38 -5.62 -1.49% 14:19
Wheat Future 518.62 -4.38 -0.84% 14:19
Cocoa Future 2566.50 -18.50 -0.72% 13:28
Soybean Futr 892.38 -8.62 -0.96% 14:19
Soybean Oil Fut 31.45 -0.23 -0.73% 14:19
Coffee C Futr 135.33 2.03 1.52% 13:30
Sugar #11 13.38 -0.08 -0.59% 12:58
Cotton #2 Fut 65.88 -0.05 -0.08% 14:19
Live Cattle Fut 125.412 0.837 0.67% 14:04
lean Hogs Fut 67.76 -0.21 -0.32% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1128 0.0038 0.34% 05:56
GBP-USD 1.3195 0.0042 0.32% 05:56
USD-CHF 0.9829 -0.0013 -0.13% 05:56
USD-SEK 9.3897 -0.1086 -1.14% 05:56
USD-RUB 63.2695 -0.2316 -0.36% 04:50
USD-HUF 296.43 -1.54 -0.52% 05:56
USD-TRY 5.8001 -0.0016 -0.03% 05:56
USD-ZAR 14.6741 -0.1035 -0.70% 05:56
USD-ILS 3.4685 -0.0058 -0.17% 05:56
USD-MAD 9.6219 -0.0119 -0.12% 05:56
AUD-USD 0.6877 0.0069 1.01% 05:56
NZD-USD 0.6584 0.0043 0.65% 05:56
USD-JPY 108.53 -0.15 -0.14% 05:56
USD-CNY 7.0384 0.0060 0.08% 23:22
USD-HKD 7.8079 -0.0186 -0.24% 05:56
USD-TWD 30.405 -0.022 -0.07% 05:37
USD-KRW 1188.64 0.15 0.01% 05:56
USD-THB 30.220 -0.040 -0.13% 04:11
USD-SGD 1.3569 -0.0008 -0.06% 05:56
USD-PHP 50.770 0.040 0.08% 05:13
USD-MYR 4.1630 0.0015 0.04% 16:39
USD-IDR 14030.0 30.0 0.21% 16:59
USD-INR 70.700 -0.090 -0.13% 04:07
USD-CAD 1.3170 -0.0053 -0.40% 05:56
USD-BRL 4.1238 -0.0226 -0.54% 05:56
USD-MXN 19.1191 -0.1338 -0.69% 05:56
USD-ARS 59.6320 0.0075 0.01% 05:40
USD-CLP 769.33 -8.82 -1.13% 03:59
  MSCI Index  2019/12/11
MSCI Value Daily MTD YTD
World 2295.020 0.23% 0.12% 21.82%
Zhong Hua 445.003 1.05% 1.69% 11.56%
Gold. Drgn 193.940 1.01% 1.90% 14.51%
Far East 3610.044 -0.19% 1.15% 14.24%
Pacific 2805.752 0.10% 0.94% 14.61%
Asia Pacific 165.708 0.40% 1.19% 12.95%
Europe 1722.051 0.20% 0.23% 15.85%
BRIC 323.302 1.02% 2.24% 13.91%
EM 1058.229 0.83% 1.75% 9.57%
EM Asia 537.778 0.76% 1.51% 10.79%
EM East Eur 182.930 0.56% 1.02% 20.25%
EM Lat Am 2778.933 1.07% 4.59% 8.30%
EM EMEA 252.668 0.99% 0.82% 5.01%
USA 2992.025 0.28% -0.05% 25.53%
AUSTRALIA 829.122 1.37% -0.02% 15.57%
China 80.394 1.18% 2.25% 14.19%
India 582.861 0.65% 0.02% 4.52%
Russia 766.344 0.75% 1.91% 33.97%
Brazil 2237.074 0.88% 5.25% 15.08%
Taiwan 419.508 0.88% 2.67% 26.00%
Korea 435.877 0.02% 0.22% 1.62%
Thailand 450.360 -0.06% -2.57% 3.03%
Malaysia 320.841 0.12% 0.23% -8.50%
Indonesia 837.597 -0.42% 3.45% 3.18%
Turkey 248.527 -0.38% -1.67% 3.69%
Frontier Markets 568.661 0.05% 1.23% 10.19%
South Africa 434.786 1.93% -0.22% -2.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels