World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10953.67 7.37 0.07% 17:45
Australia 6835.60 19.10 0.28% 17:00
Nikkei 225 23292.81 179.93 0.78% 15:15
TOPIX 1702.96 11.62 0.69% 15:00
TSE 2nd Sec 6870.40 104.30 1.54% 15:00
JASDAQ 165.75 1.56 0.95% 15:00
Korea 2123.50 21.54 1.02% 18:01
Taiwan 11561.58 -5.22 -0.05% 13:31
Taiwan OTC 143.90 0.33 0.23% 13:33
Shanghai 2906.17 20.88 0.72% 15:59
Shanghai A 3044.86 21.89 0.72% 15:59
Shanghai B 254.41 1.50 0.59% 15:59
Shenzhen A 1674.12 -7.39 -0.44% 16:29
Shenzhen B 901.53 -2.05 -0.23% 16:29
SHSZ 300 3878.21 28.21 0.73% 15:59
Shenzhen 9626.36 -0.55 -0.01% 16:29
SZ SME 6117.39 -58.18 -0.94% 16:29
Chinext 1661.77 -18.03 -1.07% 16:29
Hong Kong 26993.04 397.96 1.50% 15:59
HK China Ent 10628.88 122.71 1.17% 16:08
HK Aff Crp 4288.40 24.66 0.58% 16:08
HK GEM 81.16 0.09 0.11% 16:28
Singapore 3220.63 -5.02 -0.16% 17:20
Philippines 7771.62 -52.97 -0.68% 15:20
Malaysia 1591.35 -5.49 -0.34% 17:05
Vietnam 976.35 -1.43 -0.15% 15:01
Thailand 1614.80 17.08 1.07% 16:39
Indonesia 6070.76 -29.48 -0.48% 16:15
India 40889.23 529.82 1.31% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1454.63 -0.79 -0.05% 17:51
London 7396.29 69.48 0.95% 16:34
Paris 5924.86 31.74 0.54% 17:35
Frankfurt 13246.45 82.57 0.63% 17:34
Turkey 105382 -1206 -1.13% 17:10
Ukraine 518.60 0.57 0.11% 15:18
Hungary 44314.45 0.00 0.00% 06:00
Austria 3183.11 8.54 0.27% 17:35
Poland 58151.15 288.12 0.50% 17:15
Czech 1084.56 2.66 0.25% 16:25
Greece 898.23 6.93 0.78% 17:19
Italy 25555.02 217.41 0.86% 18:49
Spain 931.83 5.99 0.65% 17:38
Portugal 3316.27 4.72 0.14% 16:35
Ireland 6893.70 69.04 1.01% 16:30
Belgium 3902.93 24.01 0.62% 17:30
Luxembourg 1384.56 -53.00 -3.69% 14:44
Netherlands 596.66 3.95 0.67% 18:05
Finland 9539.88 42.63 0.45% 18:36
Norway 836.93 4.80 0.58% 17:35
Switzerland 10468.62 99.18 0.96% 17:34
Israel 1681.14 21.06 1.27% 17:24
Egypt 1291.49 -5.47 -0.42% 15:40
S. Africa 50474.91 -9.97 -0.02% 16:00
Jordan 1789.74 -3.72 -0.21% 14:59
UAE Dubai 2705.47 18.17 0.68% 13:55
Abu Dhabi 5091.28 50.04 0.99% 14:00
Nigeria 26357.61 -98.78 -0.37% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28066.47 190.85 0.68% 11/25
NYSE comp. 13532.89 91.94 0.68% 17:59
S&P 500 3133.64 23.35 0.75% 16:59
Rus 3000 1837.92 15.93 0.87% 16:30
Rus 3000 growth 1379.56 15.37 1.13% 16:30
Rus 3000 value 1726.82 10.48 0.61% 16:30
Rus 1000 1732.87 13.60 0.79% 16:30
Rus 2000 1621.50 31.37 1.97% 15:59
NASDAQ 8632.49 112.60 1.32% 17:15
PHLX Semicon 1731.95 41.16 2.43% 17:15
Oil Services 69.24 1.66 2.46% 17:15
Gold Bugs 210.77 0.00 0.00% 11/22
AMEX Energy 600.83 1.09 0.18% 16:06
NYSE Energy 9620.44 0.00 0.00% 11/22
AMEX Oil 1226.13 3.44 0.28% 11/25
NBI BioTech 3713.3 92.2 2.55% 17:15
AMEX BioTech 4950.24 120.36 2.49% 11/25
Canada 17032.86 78.02 0.46% 15:59
Brazil 108424 -268 -0.25% 17:24
Mexico 43535.11 13.25 0.03% 15:16
Argentina 33494.72 -94.11 -0.28% 19:29
Chile 4651.65 -78.25 -1.65% 18:07
Venezuela 61855.60 0.00 0.00% 11/22
Colombia 1600.81 -13.03 -0.81% 15:00
Jamaica 503282 1955 0.39% 14:05
Peru 19971.60 85.95 0.43% 16:36
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.13 0.00 0.00% 11/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1255 -5 -0.4% 11/21
Baltic Supramax 731 13 1.8% 11/21
Baltic Handysize 495 -2 -0.4% 11/21
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 11.87 -0.47 -3.81% 16:14
VXD 12.46 -0.23 -1.81% 16:14
VXN 15.08 -0.52 -3.33% 16:14
Euro 50 3707.68 20.36 0.55% 16:31
Tran Avg 10948.50 163.35 1.51% 11/25
Airlines 108.88 1.31 1.22% 11/25
Util Avg 848.88 -2.37 -0.28% 11/25
Paper 141.68 2.53 1.82% 11/25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3558.20 49.25 1.40% 11/25
Disk Drives 136.96 2.34 1.74% 11/25
Hardware 853.15 16.17 1.93% 11/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.240 0.064 0.07% 16:43
Euro Index 110.10 -0.06 -0.05% 11/25
GB Pound 129.00 0.67 0.52% 11/25
Japanese Yen 91.79 -0.27 -0.29% 11/25
Aus. Dollar 67.74 -0.11 -0.16% 11/25
Swiss Franc 100.30 0.04 0.04% 11/25
30Y T-Bond Yld 22.07 -0.16 -0.72% 15:00
10Y T-Bond Yld 17.64 -0.10 -0.56% 15:00
5Y T-Bond Yld 16.16 -0.13 -0.80% 15:00
3M T-Bill Dscnt 15.45 0.02 0.13% 15:00
JPM GBI-EM 303.4334 -0.0749 -0.02% 11/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 354.14 1.42 0.40% 09:34
US Gambling 848.87 8.09 0.96% 09:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8435.76 29.77 0.35% 16:05
Banks 109.26 1.07 0.99% 11/22
Insurance 9850.17 27.43 0.28% 11/22
Broker Dealer 282.87 1.94 0.69% 11/22
EPRA/NA. AU 1219.26 9.99 0.83% 18:14
EPRA/NA. JP 3269.92 3.84 0.12% 15:44
TSE REIT 2267.49 -4.12 -0.18% 15:00
HK Property 38281.14 884.56 2.37% 16:08
EPRA UK 1842.04 15.26 0.84% 15:31
EPRA ex UK 3309.50 19.14 0.58% 02:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.12 -1.53 -0.38% 11/22
NASDAQ Fin. 5018.9 22.3 0.45% 09:34

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.57 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.24 0.64 0.32% 19:12
Rogers Comm 2374.75 -2.81 -0.12% 11/22
CRB Metals 1530.99 18.12 1.20% 17:00
GSCI Prec Metal 183.36 -0.88 -0.48% 19:12
GSCI Ind Metal 164.67 -0.53 -0.32% 19:12
Rogers Metals 2068.54 -0.59 -0.03% 11/22
FTSE Gold 1698.24 0.00 0.00% 18:30
Basic Material 289.38 1.77 0.62% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.72 -0.78 -0.90% 17:52
CRB Wildcatters 264.84 3.05 1.17% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 298.84 2.29 0.77% 11/25
Rogers Energy 376.20 -1.89 -0.50% 11/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.80 1.29 2.07% 16:04
Bioenergy 110.77 1.43 1.31% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 208.42 0.00 0.00% 21:09
Cleantech 2016.94 0.00 0.00% 11/22
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2633.86 8.73 0.33% 17:52
CRB Agri 5550.10 64.73 1.18% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 724.79 1.97 0.27% 11/22
S&P GSCI Agri 30.58 0.31 1.03% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1455.70 -6.40 -0.44% 16:55
Silver 16.96 -0.10 -0.59% 16:55
Platinum 900.00 7.00 0.79% 16:53
Palladium 1803.00 24.00 1.37% 16:51
Rhodium 5900.00 0.00 0.00% 11:50
Copper 2.6569 -0.00 -0.15% 14:41
Nickel 6.5638 0.00 0.03% 14:26
Aluminum 0.7936 0.00 0.00% 14:23
Zinc 1.0556 -0.00 -0.04% 14:39
Lead 0.8745 -0.00 -0.18% 14:43
Uranium 25.30 0.65 2.64% 11/18
Gold Futr 1461.70 -8.80 -0.60% 16:56
Silver Futr 17.003 -0.144 -0.84% 16:55
Copper Futr 2.661 0.002 0.08% 16:55
Nat Gas Futr 2.577 -0.133 -4.91% 16:55
Brent Crude Fut 62.56 0.19 0.30% 16:54
WTI Crude Futr 57.94 0.17 0.29% 16:55
Heating oil futr 1.9414 0.0131 0.68% 16:55
Corn Future 380.00 2.00 0.53% 14:20
Wheat Future 532.00 13.00 2.50% 14:19
Cocoa Future 2611.50 -5.50 -0.21% 13:28
Soybean Futr 892.38 -4.62 -0.52% 14:19
Soybean Oil Fut 30.43 -0.45 -1.46% 14:20
Coffee C Futr 118.65 3.00 2.59% 13:30
Sugar #11 12.82 -0.01 -0.08% 12:55
Cotton #2 Fut 65.77 0.92 1.42% 14:19
Live Cattle Fut 119.888 1.213 1.02% 14:04
lean Hogs Fut 60.90 -0.33 -0.53% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1009 -0.0010 -0.09% 05:56
GBP-USD 1.2899 0.0069 0.54% 05:56
USD-CHF 0.9966 -0.0004 -0.05% 05:56
USD-SEK 9.6448 0.0202 0.21% 05:56
USD-RUB 63.9381 0.0758 0.12% 04:50
USD-HUF 304.82 1.60 0.53% 05:56
USD-TRY 5.7386 0.0295 0.52% 05:56
USD-ZAR 14.7700 0.0716 0.49% 05:56
USD-ILS 3.4656 -0.0008 -0.02% 05:56
USD-MAD 9.6547 0.0133 0.14% 05:56
AUD-USD 0.6777 -0.0008 -0.12% 05:56
NZD-USD 0.6417 0.0010 0.16% 05:56
USD-JPY 108.91 0.28 0.26% 05:56
USD-CNY 7.0354 -0.0026 -0.04% 23:30
USD-HKD 7.8256 0.0008 0.01% 05:56
USD-TWD 30.494 -0.049 -0.16% 05:56
USD-KRW 1172.92 -5.41 -0.46% 05:52
USD-THB 30.210 0.030 0.10% 02:52
USD-SGD 1.3644 0.0008 0.06% 05:56
USD-PHP 50.810 -0.090 -0.18% 05:48
USD-MYR 4.1770 0.0085 0.20% 17:34
USD-IDR 14070.0 -5.0 -0.04% 17:00
USD-INR 71.684 -0.097 -0.13% 04:57
USD-CAD 1.3296 -0.0003 -0.02% 05:56
USD-BRL 4.2266 0.0307 0.73% 05:15
USD-MXN 19.4413 0.0697 0.36% 05:56
USD-ARS 59.5260 -0.1400 -0.23% 05:17
USD-CLP 791.35 -6.91 -0.86% 03:58
  MSCI Index  2019/11/25
MSCI Value Daily MTD YTD
World 2290.651 0.74% 2.56% 21.59%
Zhong Hua 442.372 1.41% 2.09% 10.90%
Gold. Drgn 192.278 1.05% 2.15% 13.53%
Far East 3598.416 0.57% 1.01% 13.88%
Pacific 2790.248 0.49% 0.66% 13.98%
Asia Pacific 164.933 0.68% 1.10% 12.42%
Europe 1720.213 0.82% 1.46% 15.73%
BRIC 318.920 0.87% 1.09% 12.36%
EM 1053.472 0.47% 1.10% 9.08%
EM Asia 535.848 0.91% 1.67% 10.39%
EM East Eur 183.624 -0.10% 0.13% 20.71%
EM Lat Am 2687.640 -0.91% -3.23% 4.74%
EM EMEA 255.652 -0.56% 1.82% 6.25%
USA 2987.063 0.78% 3.32% 25.32%
AUSTRALIA 817.840 0.17% -0.99% 14.00%
China 79.323 1.28% 2.67% 12.67%
India 585.584 1.50% -0.10% 5.01%
Russia 761.873 -0.17% 0.62% 33.19%
Brazil 2141.073 -1.09% -3.82% 10.14%
Taiwan 411.911 -0.18% 2.36% 23.72%
Korea 446.226 1.26% 1.07% 4.03%
Thailand 469.238 1.04% 1.27% 7.35%
Malaysia 325.551 -0.49% -0.52% -7.15%
Indonesia 819.755 -0.96% -1.62% 0.99%
Turkey 249.258 -1.88% 5.33% 3.99%
Frontier Markets 564.202 0.57% 1.69% 9.32%
South Africa 449.498 -1.40% 2.98% 1.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels