World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10975.49 83.25 0.76% 17:45
Australia 6828.30 -85.80 -1.24% 16:53
Nikkei 225 23148.57 -144.08 -0.62% 15:15
TOPIX 1691.11 -5.62 -0.33% 15:00
TSE 2nd Sec 6829.00 -26.09 -0.38% 15:00
JASDAQ 163.86 -0.27 -0.16% 15:00
Korea 2125.32 -27.92 -1.30% 18:03
Taiwan 11631.20 -25.20 -0.22% 13:33
Taiwan OTC 142.27 -1.51 -1.05% 13:33
Shanghai 2911.05 -22.94 -0.78% 15:59
Shanghai A 3049.94 -24.06 -0.78% 15:59
Shanghai B 255.95 -0.95 -0.37% 15:59
Shenzhen A 1710.47 -12.19 -0.71% 16:29
Shenzhen B 909.35 -2.73 -0.30% 16:29
SHSZ 300 3907.86 -39.18 -0.99% 15:59
Shenzhen 9809.05 -80.71 -0.82% 16:29
SZ SME 6303.27 -63.84 -1.00% 16:29
Chinext 1719.66 -9.41 -0.54% 16:29
Hong Kong 26889.61 -204.19 -0.75% 16:00
HK China Ent 10619.51 -77.05 -0.72% 16:08
HK Aff Crp 4302.07 -18.09 -0.42% 16:08
HK GEM 81.00 0.00 0.00% 16:28
Singapore 3229.78 -9.09 -0.28% 17:20
Philippines 7898.06 -14.08 -0.18% 15:20
Malaysia 1601.14 -4.17 -0.26% 17:05
Vietnam 1000.56 -7.79 -0.77% 15:02
Thailand 1596.83 -10.42 -0.65% 16:39
Indonesia 6155.11 3.02 0.05% 16:15
India 40651.64 181.94 0.45% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1448.40 -3.24 -0.22% 17:51
London 7262.49 -61.31 -0.84% 16:35
Paris 5894.03 -15.01 -0.25% 17:35
Frankfurt 13158.14 -62.98 -0.48% 17:35
Turkey 106785 -744 -0.69% 17:10
Ukraine 517.83 -2.35 -0.45% 15:42
Hungary 43938.90 0.00 0.00% 06:00
Austria 3155.13 1.95 0.06% 17:35
Poland 58026.68 -420.62 -0.72% 17:15
Czech 1078.34 -1.39 -0.13% 16:25
Greece 890.37 -3.00 -0.34% 17:19
Italy 25418.34 24.68 0.10% 17:43
Spain 922.03 -3.34 -0.36% 17:38
Portugal 3344.03 -19.86 -0.59% 16:35
Ireland 6805.60 -83.51 -1.21% 16:30
Belgium 3896.19 -1.25 -0.03% 17:30
Luxembourg 1384.56 -53.00 -3.69% 14:44
Netherlands 594.16 -2.51 -0.42% 18:05
Finland 9533.25 -18.54 -0.19% 18:36
Norway 822.98 -3.59 -0.43% 17:42
Switzerland 10385.74 19.72 0.19% 17:35
Israel 1665.36 -6.96 -0.42% 17:24
Egypt 1312.89 -4.63 -0.35% 15:43
S. Africa 50971.63 -88.71 -0.17% 16:00
Jordan 1796.59 7.00 0.39% 14:59
UAE Dubai 2703.86 2.84 0.11% 13:55
Abu Dhabi 5092.70 5.42 0.11% 14:00
Nigeria 26357.61 -98.78 -0.37% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 27821.09 -112.93 -0.40% 11/20
NYSE comp. 13419.30 -47.06 -0.35% 17:59
S&P 500 3108.46 -11.72 -0.38% 17:03
Rus 3000 1821.75 -6.14 -0.34% 16:30
Rus 3000 growth 1367.75 -5.05 -0.37% 16:30
Rus 3000 value 1711.19 -5.20 -0.30% 16:30
Rus 1000 1718.83 -5.70 -0.33% 16:30
Rus 2000 1592.50 -7.39 -0.46% 15:59
NASDAQ 8526.73 -43.93 -0.51% 17:15
PHLX Semicon 1710.14 -20.36 -1.18% 17:15
Oil Services 65.78 0.55 0.84% 17:15
Gold Bugs 215.33 0.00 0.00% 11/19
AMEX Energy 592.36 5.99 1.02% 17:03
NYSE Energy 9538.13 0.00 0.00% 00:00
AMEX Oil 1215.59 7.72 0.64% 11/20
NBI BioTech 3581.1 20.2 0.57% 17:15
AMEX BioTech 4776.23 59.35 1.26% 11/20
Canada 17005.82 -5.58 -0.03% 15:59
Brazil 105864 -405 -0.38% 11/19
Mexico 43604.70 2.45 0.01% 15:16
Argentina 33421.12 1168.34 3.62% 19:29
Chile 4786.12 -5.76 -0.12% 18:01
Venezuela 61523.12 0.00 0.00% 11/19
Colombia 1600.49 -26.76 -1.64% 15:00
Jamaica 502616 -126 -0.03% 13:49
Peru 19702.21 -41.01 -0.21% 16:22
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.07 0.00 0.00% 11/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1304 -34 -2.5% 11/19
Baltic Supramax 716 -7 -1.0% 11/19
Baltic Handysize 501 -5 -1.0% 11/19
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.78 -0.08 -0.62% 16:14
VXD 13.19 0.38 2.97% 16:14
VXN 15.61 0.36 2.36% 16:14
Euro 50 3683.88 -12.68 -0.34% 16:35
Tran Avg 10694.52 -153.11 -1.41% 11/20
Airlines 108.19 -1.42 -1.30% 11/20
Util Avg 854.90 6.59 0.78% 11/20
Paper 137.74 -3.38 -2.40% 11/20
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3515.56 -29.43 -0.83% 11/20
Disk Drives 137.11 -0.61 -0.44% 11/20
Hardware 858.22 -9.19 -1.06% 11/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.803 0.061 0.06% 16:43
Euro Index 110.75 -0.04 -0.03% 11/20
GB Pound 129.22 -0.06 -0.04% 11/20
Japanese Yen 92.09 -0.03 -0.03% 11/20
Aus. Dollar 67.99 -0.26 -0.38% 11/20
Swiss Franc 100.94 0.00 0.00% 11/20
30Y T-Bond Yld 22.03 -0.52 -2.31% 15:00
10Y T-Bond Yld 17.38 -0.48 -2.69% 15:00
5Y T-Bond Yld 15.84 -0.38 -2.34% 15:00
3M T-Bill Dscnt 15.20 -0.05 -0.33% 15:00
JPM GBI-EM 303.4086 -0.4085 -0.13% 11/19
  Special Sector Indices
Index Quote Change Change% Local
Sindex 352.06 -3.87 -1.09% 17:15
US Gambling 836.46 -8.16 -0.97% 17:45
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8433.73 -40.39 -0.48% 16:07
Banks 108.11 -0.56 -0.52% 11/20
Insurance 9931.95 -43.65 -0.44% 11/20
Broker Dealer 279.57 0.82 0.30% 11/20
EPRA/NA. AU 1210.96 -20.78 -1.69% 18:14
EPRA/NA. JP 3284.27 28.51 0.88% 15:44
TSE REIT 2287.00 38.52 1.71% 15:00
HK Property 37896.96 -9.13 -0.02% 16:08
EPRA UK 1833.75 -13.58 -0.74% 17:35
EPRA ex UK 3323.39 -25.75 -0.77% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 406.53 -0.36 -0.09% 11/20
NASDAQ Fin. 4993.2 -6.2 -0.12% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.96 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 200.48 1.81 0.91% 19:12
Rogers Comm 2359.10 -22.08 -0.93% 11/18
CRB Metals 1504.13 -11.21 -0.74% 17:00
GSCI Prec Metal 185.55 -0.03 -0.01% 19:12
GSCI Ind Metal 165.37 -0.20 -0.12% 19:12
Rogers Metals 2069.14 -8.86 -0.43% 11/18
FTSE Gold 1771.33 0.00 0.00% 17:45
Basic Material 288.33 -2.04 -0.70% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.45 0.45 0.51% 17:45
CRB Wildcatters 258.43 2.61 1.02% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 289.63 1.44 0.50% 11/20
Rogers Energy 369.96 -6.69 -1.78% 11/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.76 -0.61 -0.97% 16:04
Bioenergy 109.11 0.04 0.04% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 209.23 0.00 0.00% 21:30
Cleantech 2037.37 0.00 0.00% 11/19
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2659.27 33.49 1.28% 17:45
CRB Agri 5497.78 -57.90 -1.04% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 725.10 -2.01 -0.28% 11/18
S&P GSCI Agri 30.20 -0.05 -0.17% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1471.90 -1.00 -0.07% 16:55
Silver 17.22 -0.01 -0.03% 16:51
Platinum 921.00 7.00 0.77% 16:52
Palladium 1768.00 0.00 0.00% 16:53
Rhodium 5975.00 -25.00 -0.45% 09:05
Copper 2.6533 -0.01 -0.27% 14:59
Nickel 6.4761 -0.02 -0.25% 14:59
Aluminum 0.7918 -0.00 -0.11% 14:37
Zinc 1.0746 0.00 0.21% 14:36
Lead 0.9038 0.00 0.00% 14:48
Uranium 25.30 0.65 2.64% 11/18
Gold Futr 1471.45 -2.85 -0.19% 16:55
Silver Futr 17.117 -0.001 -0.01% 16:55
Copper Futr 2.647 -0.009 -0.36% 16:55
Nat Gas Futr 2.563 0.053 2.11% 16:55
Brent Crude Fut 62.48 1.57 2.58% 16:55
WTI Crude Futr 57.14 1.79 3.23% 16:55
Heating oil futr 1.8956 0.0382 2.06% 16:55
Corn Future 366.38 -3.62 -0.98% 14:19
Wheat Future 515.12 4.12 0.81% 14:19
Cocoa Future 2630.50 -22.50 -0.85% 13:29
Soybean Futr 904.62 -7.38 -0.81% 14:19
Soybean Oil Fut 31.21 0.25 0.81% 14:19
Coffee C Futr 110.38 4.23 3.98% 13:30
Sugar #11 12.73 0.04 0.32% 12:59
Cotton #2 Fut 64.22 -1.13 -1.73% 14:19
Live Cattle Fut 119.388 0.613 0.52% 14:04
lean Hogs Fut 60.19 -1.96 -3.15% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1071 -0.0006 -0.06% 05:56
GBP-USD 1.2923 0.0001 0.01% 05:56
USD-CHF 0.9911 0.0009 0.10% 05:56
USD-SEK 9.6317 0.0039 0.04% 05:56
USD-RUB 63.8991 0.0799 0.13% 04:50
USD-HUF 301.05 1.01 0.34% 05:56
USD-TRY 5.6983 0.0028 0.05% 05:56
USD-ZAR 14.7790 0.0257 0.17% 05:56
USD-ILS 3.4683 0.0071 0.20% 05:56
USD-MAD 9.6298 -0.0030 -0.03% 05:56
AUD-USD 0.6799 -0.0024 -0.36% 05:56
NZD-USD 0.6414 -0.0014 -0.22% 05:56
USD-JPY 108.61 0.09 0.08% 05:56
USD-CNY 7.0344 0.0096 0.14% 23:30
USD-HKD 7.8245 -0.0022 -0.03% 05:56
USD-TWD 30.508 0.003 0.01% 05:48
USD-KRW 1170.53 3.44 0.29% 05:56
USD-THB 30.180 0.010 0.03% 00:55
USD-SGD 1.3619 0.0013 0.10% 05:56
USD-PHP 50.940 -0.040 -0.08% 05:29
USD-MYR 4.1640 0.0095 0.23% 17:58
USD-IDR 14090.0 9.5 0.07% 16:59
USD-INR 71.743 -0.074 -0.10% 00:31
USD-CAD 1.3302 0.0038 0.29% 05:56
USD-BRL 4.1955 0.0023 0.05% 22:43
USD-MXN 19.4682 0.1327 0.69% 05:56
USD-ARS 59.5390 0.1530 0.26% 05:38
USD-CLP 790.13 4.58 0.58% 03:56
  MSCI Index  2019/11/19
MSCI Value Daily MTD YTD
World 2284.849 -0.04% 2.30% 21.28%
Zhong Hua 442.075 1.17% 2.02% 10.83%
Gold. Drgn 192.758 1.06% 2.40% 13.81%
Far East 3601.618 -0.06% 1.10% 13.98%
Pacific 2803.151 0.12% 1.13% 14.50%
Asia Pacific 165.703 0.33% 1.57% 12.95%
Europe 1719.084 -0.15% 1.40% 15.65%
BRIC 316.976 0.70% 0.48% 11.68%
EM 1057.158 0.48% 1.46% 9.46%
EM Asia 538.382 0.60% 2.15% 10.92%
EM East Eur 184.001 0.20% 0.34% 20.95%
EM Lat Am 2657.837 -0.80% -4.31% 3.58%
EM EMEA 257.843 0.85% 2.70% 7.16%
USA 2972.219 -0.03% 2.80% 24.70%
AUSTRALIA 835.579 0.84% 1.16% 16.47%
China 79.233 1.11% 2.56% 12.54%
India 577.146 0.65% -1.54% 3.50%
Russia 762.169 0.52% 0.66% 33.24%
Brazil 2094.929 -0.97% -5.89% 7.77%
Taiwan 417.422 0.69% 3.73% 25.37%
Korea 456.455 -0.62% 3.38% 6.42%
Thailand 467.370 -0.03% 0.87% 6.92%
Malaysia 330.331 -0.02% 0.94% -5.79%
Indonesia 833.119 1.22% -0.01% 2.63%
Turkey 257.258 0.96% 8.71% 7.33%
Frontier Markets 561.907 0.36% 1.27% 8.88%
South Africa 457.368 1.80% 4.78% 2.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels