World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10894.70 -4.55 -0.04% 17:59
Australia 6898.90 58.10 0.85% 15:43
Nikkei 225 23303.32 161.77 0.70% 15:15
TOPIX 1696.67 12.27 0.73% 14:00
TSE 2nd Sec 6912.25 -57.99 -0.83% 14:00
JASDAQ 162.63 0.76 0.47% 14:00
Korea 2162.18 22.95 1.07% 17:01
Taiwan 11525.60 75.18 0.66% 12:33
Taiwan OTC 143.37 0.97 0.68% 12:33
Shanghai 2891.34 -18.53 -0.64% 14:59
Shanghai A 3029.26 -19.37 -0.64% 14:59
Shanghai B 255.22 -2.96 -1.14% 14:59
Shenzhen A 1679.63 -19.30 -1.14% 15:29
Shenzhen B 901.40 -4.89 -0.54% 15:29
SHSZ 300 3877.09 -28.77 -0.74% 14:59
Shenzhen 9647.99 -98.57 -1.01% 15:29
SZ SME 6197.52 -68.14 -1.09% 15:29
Chinext 1674.78 -17.80 -1.05% 15:29
Hong Kong 26326.66 2.97 0.01% 15:00
HK China Ent 10424.80 -2.58 -0.02% 15:08
HK Aff Crp 4236.26 -2.96 -0.07% 15:08
HK GEM 80.91 -0.26 -0.32% 15:25
Singapore 3238.86 7.01 0.22% 16:20
Philippines 7932.96 -0.75 -0.01% 14:20
Malaysia 1594.75 1.20 0.08% 16:05
Vietnam 1010.03 -2.27 -0.22% 14:01
Thailand 1602.23 -7.24 -0.45% 15:39
Indonesia 6128.35 29.39 0.48% 15:15
India 40356.69 70.21 0.17% 16:49
  European Market Indices
Index Quote Change Change% Local
Russia 1449.42 12.44 0.87% 17:51
London 7302.94 10.18 0.14% 16:34
Paris 5939.27 38.20 0.65% 17:35
Frankfurt 13241.75 61.52 0.47% 17:34
Turkey 105380 1599 1.54% 17:10
Ukraine 519.38 0.65 0.12% 15:18
Hungary 43384.63 0.00 0.00% 06:00
Austria 3189.25 2.96 0.09% 17:35
Poland 58751.67 129.57 0.22% 17:15
Czech 1083.11 3.72 0.34% 16:25
Greece 885.24 -4.60 -0.52% 17:19
Italy 25661.79 119.53 0.47% 17:36
Spain 923.71 8.02 0.88% 17:38
Portugal 3360.72 3.87 0.12% 16:35
Ireland 6921.83 85.94 1.26% 16:30
Belgium 3894.25 23.98 0.62% 17:30
Luxembourg 1384.56 -53.00 -3.69% 14:44
Netherlands 598.96 3.70 0.62% 18:05
Finland 9628.67 62.85 0.66% 18:36
Norway 826.73 -5.60 -0.67% 17:42
Switzerland 10310.12 76.89 0.75% 17:34
Israel 1664.07 5.42 0.33% 11/14
Egypt 1343.05 -3.52 -0.26% 11/14
S. Africa 49784.83 -227.65 -0.46% 15:59
Jordan 1806.96 -2.64 -0.15% 11/14
UAE Dubai 2701.48 51.02 1.92% 11/14
Abu Dhabi 5137.62 67.79 1.34% 11/14
Nigeria 26357.61 -98.78 -0.37% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 28004.89 222.93 0.80% 11/15
NYSE comp. 13492.96 100.97 0.75% 17:59
S&P 500 3120.46 23.83 0.77% 17:04
Rus 3000 1827.11 13.70 0.76% 16:30
Rus 3000 growth 1367.60 11.92 0.88% 16:30
Rus 3000 value 1721.73 10.72 0.63% 16:30
Rus 1000 1723.87 13.25 0.77% 16:30
Rus 2000 1596.50 7.39 0.47% 15:59
NASDAQ 8540.83 61.81 0.73% 17:15
PHLX Semicon 1742.93 15.34 0.89% 17:15
Oil Services 67.58 1.27 1.92% 17:15
Gold Bugs 212.21 0.00 0.00% 11/14
AMEX Energy 603.52 3.84 0.64% 16:05
NYSE Energy 9727.79 0.00 0.00% 00:00
AMEX Oil 1241.16 5.11 0.41% 11/15
NBI BioTech 3502.7 51.0 1.48% 17:15
AMEX BioTech 4670.23 89.50 1.95% 11/15
Canada 17028.47 56.29 0.33% 15:59
Brazil 106557 497 0.47% 11/14
Mexico 43392.36 203.67 0.47% 15:16
Argentina 31851.61 831.92 2.68% 17:29
Chile 4861.44 362.92 8.07% 18:06
Venezuela 59444.04 0.00 0.00% 11/14
Colombia 1627.25 13.35 0.83% 14:59
Jamaica 502173 -4694 -0.93% 13:50
Peru 19700.67 119.59 0.61% 16:22
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.50 0.00 0.00% 11/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1364 -1 -0.1% 11/14
Baltic Supramax 745 -13 -1.7% 11/14
Baltic Handysize 514 -7 -1.3% 11/14
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.05 -1.00 -7.66% 16:14
VXD 11.88 -1.26 -9.59% 16:14
VXN 14.57 -1.28 -8.08% 16:14
Euro 50 3711.61 22.80 0.62% 16:34
Tran Avg 10876.29 4.94 0.05% 11/15
Airlines 109.68 0.58 0.53% 11/15
Util Avg 848.45 2.92 0.35% 11/15
Paper 142.23 0.81 0.57% 11/15
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3536.65 39.38 1.13% 11/15
Disk Drives 139.03 1.71 1.25% 11/15
Hardware 870.86 11.26 1.31% 11/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.857 -0.162 -0.17% 15:58
Euro Index 110.55 0.31 0.29% 11/15
GB Pound 129.07 0.25 0.19% 11/15
Japanese Yen 91.91 -0.34 -0.37% 11/15
Aus. Dollar 68.16 0.30 0.44% 11/15
Swiss Franc 101.05 -0.17 -0.17% 11/15
30Y T-Bond Yld 23.11 0.14 0.61% 15:00
10Y T-Bond Yld 18.34 0.19 1.05% 15:00
5Y T-Bond Yld 16.50 0.27 1.66% 15:00
3M T-Bill Dscnt 15.28 0.00 0.00% 15:00
JPM GBI-EM 301.9836 0.2807 0.09% 11/14
  Special Sector Indices
Index Quote Change Change% Local
Sindex 353.15 2.10 0.60% 17:15
US Gambling 837.88 1.57 0.19% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8449.94 41.22 0.49% 16:07
Banks 108.47 0.68 0.63% 11/15
Insurance 9904.24 -68.53 -0.69% 11/15
Broker Dealer 276.26 2.96 1.08% 11/15
EPRA/NA. AU 1226.07 17.36 1.44% 17:14
EPRA/NA. JP 3203.57 27.93 0.88% 14:44
TSE REIT 2203.42 31.78 1.46% 14:00
HK Property 36625.51 -77.55 -0.21% 16:08
EPRA UK 1826.72 18.17 1.00% 16:35
EPRA ex UK 3304.85 10.05 0.31% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.10 2.08 0.52% 11/15
NASDAQ Fin. 4975.8 4.3 0.09% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.00 0.91 0.51% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.60 0.98 0.49% 15:28
Rogers Comm 2370.18 -1.34 -0.06% 11/14
CRB Metals 1513.17 25.43 1.71% 17:00
GSCI Prec Metal 184.74 -0.63 -0.34% 15:28
GSCI Ind Metal 166.67 0.50 0.30% 15:28
Rogers Metals 2078.13 -2.68 -0.13% 11/14
FTSE Gold 1739.99 -5.34 -0.31% 19:00
Basic Material 290.83 2.07 0.72% 18:14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.38 0.29 0.34% 18:02
CRB Wildcatters 276.46 3.70 1.36% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 308.23 4.95 1.63% 11/15
Rogers Energy 371.03 -0.68 -0.18% 11/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.90 0.97 1.54% 16:04
Bioenergy 108.50 0.44 0.41% 18:14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 209.71 2.10 1.01% 21:30
Cleantech 2012.82 0.00 0.00% 11/14
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2617.97 12.77 0.49% 18:02
CRB Agri 5595.87 13.78 0.25% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 730.21 1.03 0.14% 11/14
S&P GSCI Agri 30.27 -0.18 -0.60% 15:28
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1468.20 -4.00 -0.27% 16:55
Silver 17.04 -0.07 -0.38% 16:53
Platinum 894.00 8.00 0.91% 16:55
Palladium 1712.00 -27.00 -1.58% 16:55
Rhodium 5850.00 250.00 4.81% 12:39
Copper 2.6526 0.00 0.00% 14:14
Nickel 6.8470 0.00 0.00% 14:02
Aluminum 0.7919 -0.00 -0.55% 14:19
Zinc 1.1053 0.00 0.39% 14:39
Lead 0.9185 0.00 0.38% 14:43
Uranium 24.65 0.45 1.86% 11/11
Gold Futr 1468.30 -5.10 -0.35% 16:56
Silver Futr 16.935 -0.093 -0.55% 16:55
Copper Futr 2.638 0.017 0.63% 16:55
Nat Gas Futr 2.675 0.028 1.06% 16:55
Brent Crude Fut 63.34 1.06 1.70% 15:58
WTI Crude Futr 57.86 1.09 1.92% 16:55
Heating oil futr 1.9503 0.0324 1.69% 16:55
Corn Future 370.88 -5.12 -1.36% 14:19
Wheat Future 502.62 -4.38 -0.86% 14:19
Cocoa Future 2688.50 19.50 0.73% 13:28
Soybean Futr 918.12 1.12 0.12% 14:19
Soybean Oil Fut 30.44 -0.34 -1.10% 14:19
Coffee C Futr 106.65 -1.40 -1.30% 13:30
Sugar #11 12.73 -0.08 -0.62% 12:58
Cotton #2 Fut 64.86 0.59 0.92% 14:20
Live Cattle Fut 119.075 0.000 0.00% 14:04
lean Hogs Fut 63.27 0.52 0.83% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1052 0.0032 0.29% 04:56
GBP-USD 1.2901 0.0021 0.16% 04:56
USD-CHF 0.9894 0.0019 0.19% 04:56
USD-SEK 9.6405 -0.0404 -0.42% 04:56
USD-RUB 63.7628 -0.2200 -0.34% 03:50
USD-HUF 302.61 -0.40 -0.13% 04:56
USD-TRY 5.7444 0.0008 0.01% 04:55
USD-ZAR 14.7004 -0.0997 -0.67% 04:56
USD-ILS 3.4707 -0.0087 -0.25% 04:56
USD-MAD 9.6450 -0.0219 -0.23% 04:56
AUD-USD 0.6818 0.0034 0.51% 04:56
NZD-USD 0.6401 0.0022 0.35% 04:56
USD-JPY 108.77 0.39 0.36% 04:56
USD-CNY 7.0074 -0.0112 -0.16% 22:30
USD-HKD 7.8255 -0.0013 -0.02% 04:56
USD-TWD 30.502 0.008 0.03% 04:54
USD-KRW 1162.76 -4.42 -0.38% 04:56
USD-THB 30.260 0.075 0.25% 23:58
USD-SGD 1.3599 -0.0016 -0.12% 04:56
USD-PHP 50.630 -0.090 -0.18% 04:37
USD-MYR 4.1515 -0.0030 -0.07% 16:48
USD-IDR 14068.0 -7.0 -0.05% 15:51
USD-INR 71.640 -0.303 -0.42% 03:23
USD-CAD 1.3219 -0.0024 -0.18% 04:56
USD-BRL 4.1957 0.0013 0.03% 22:24
USD-MXN 19.1896 -0.1224 -0.63% 04:56
USD-ARS 59.4880 -0.0040 -0.01% 04:17
USD-CLP 774.30 -27.50 -3.43% 00:14
  MSCI Index  2019/11/14
MSCI Value Daily MTD YTD
World 2265.287 -0.13% 1.42% 20.24%
Zhong Hua 432.117 -0.86% -0.28% 8.33%
Gold. Drgn 188.266 -0.74% 0.02% 11.16%
Far East 3568.468 -0.75% 0.17% 12.93%
Pacific 2771.812 -0.68% -0.00% 13.22%
Asia Pacific 163.432 -0.52% 0.18% 11.40%
Europe 1703.233 -0.47% 0.46% 14.59%
BRIC 312.855 -0.44% -0.83% 10.23%
EM 1042.255 -0.15% 0.03% 7.92%
EM Asia 529.258 -0.31% 0.42% 9.04%
EM East Eur 183.501 -0.13% 0.06% 20.62%
EM Lat Am 2658.614 0.18% -4.28% 3.61%
EM EMEA 254.977 0.35% 1.55% 5.97%
USA 2948.286 0.09% 1.97% 23.69%
AUSTRALIA 819.363 -0.39% -0.80% 14.21%
China 77.587 -0.79% 0.42% 10.20%
India 571.171 0.22% -2.56% 2.43%
Russia 760.160 -0.08% 0.40% 32.89%
Brazil 2122.035 0.12% -4.67% 9.16%
Taiwan 406.593 -0.36% 1.04% 22.12%
Korea 451.576 0.74% 2.28% 5.28%
Thailand 469.765 -0.37% 1.38% 7.47%
Malaysia 328.591 -0.25% 0.41% -6.29%
Indonesia 814.794 -1.10% -2.21% 0.37%
Turkey 246.027 -1.42% 3.97% 2.65%
Frontier Markets 559.751 0.16% 0.88% 8.46%
South Africa 448.138 0.90% 2.67% 0.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels