World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10926.31 6.52 0.06% 17:44
Australia 6857.10 -19.90 -0.29% 16:01
Nikkei 225 23520.01 188.17 0.81% 15:15
TOPIX 1709.67 5.64 0.33% 14:00
TSE 2nd Sec 6994.09 91.54 1.33% 14:00
JASDAQ 161.97 0.63 0.39% 14:00
Korea 2140.92 16.83 0.79% 17:03
Taiwan 11520.37 93.09 0.81% 12:31
Taiwan OTC 143.03 1.06 0.75% 12:33
Shanghai 2914.82 4.85 0.17% 14:59
Shanghai A 3053.80 5.10 0.17% 14:59
Shanghai B 259.58 -0.28 -0.11% 14:59
Shenzhen A 1688.49 2.88 0.17% 15:29
Shenzhen B 907.78 -1.39 -0.15% 15:29
SHSZ 300 3903.69 0.71 0.02% 14:59
Shenzhen 9670.14 -10.43 -0.11% 15:29
SZ SME 6203.06 -3.71 -0.06% 15:29
Chinext 1671.44 -1.69 -0.10% 15:29
Hong Kong 27065.28 138.73 0.52% 15:00
HK China Ent 10691.09 77.46 0.73% 15:08
HK Aff Crp 4340.41 43.17 1.00% 15:08
HK GEM 82.62 -0.83 -0.99% 15:22
Singapore 3267.80 27.15 0.84% 16:20
Philippines 8012.34 2.96 0.04% 14:20
Malaysia 1609.73 1.58 0.10% 16:05
Vietnam 1018.33 1.58 0.16% 14:02
Thailand 1626.20 4.08 0.25% 15:40
Indonesia 6180.99 32.25 0.52% 15:15
India 40345.08 21.47 0.05% 11/11
  European Market Indices
Index Quote Change Change% Local
Russia 1449.35 -11.49 -0.79% 17:51
London 7365.44 36.90 0.50% 16:34
Paris 5919.75 25.94 0.44% 17:35
Frankfurt 13283.51 85.14 0.65% 17:34
Turkey 103972 854 0.83% 17:10
Ukraine 517.68 0.00 0.00% 11/07
Hungary 43492.33 0.00 0.00% 06:00
Austria 3234.06 6.29 0.19% 17:35
Poland 59141.35 -50.36 -0.09% 17:15
Czech 1084.11 -1.14 -0.11% 16:25
Greece 866.48 10.56 1.23% 17:19
Italy 25848.00 324.07 1.27% 17:43
Spain 930.09 -7.88 -0.84% 17:38
Portugal 3373.43 7.26 0.22% 16:35
Ireland 6863.20 23.38 0.34% 17:05
Belgium 3898.48 30.22 0.78% 17:30
Luxembourg 1355.459 -7.59 -0.56% 16:34
Netherlands 599.03 2.64 0.44% 18:05
Finland 9717.62 32.87 0.34% 18:36
Norway 841.95 -1.17 -0.14% 17:36
Switzerland 10314.16 8.89 0.09% 17:34
Israel 1658.85 -1.36 -0.08% 17:24
Egypt 1345.69 -11.08 -0.82% 15:51
S. Africa 50210.49 234.47 0.47% 15:59
Jordan 1809.98 3.76 0.21% 14:59
UAE Dubai 2662.57 -11.13 -0.42% 12:55
Abu Dhabi 5075.48 -12.03 -0.24% 13:00
Nigeria 26359.27 48.50 0.18% 15:48
  American Market Indices
Index Quote Change Change% Local
United States 27691.49 0.00 0.00% 11/12
NYSE comp. 13387.62 -0.49 0.01% 17:59
S&P 500 3091.84 4.83 0.16% 16:53
Rus 3000 1811.05 2.57 0.14% 16:30
Rus 3000 growth 1351.57 4.14 0.31% 16:30
Rus 3000 value 1711.89 -0.51 -0.03% 16:30
Rus 1000 1707.77 2.57 0.15% 16:30
Rus 2000 1594.50 1.43 0.09% 15:59
NASDAQ 8486.09 21.81 0.26% 17:15
PHLX Semicon 1732.42 4.83 0.28% 17:15
Oil Services 68.70 -1.04 -1.49% 17:15
Gold Bugs 205.82 0.00 0.00% 11/11
AMEX Energy 604.28 -3.24 -0.53% 16:03
NYSE Energy 9744.31 0.00 0.00% 00:00
AMEX Oil 1246.63 -7.63 -0.61% 11/12
NBI BioTech 3469.5 14.3 0.41% 17:15
AMEX BioTech 4578.02 30.16 0.66% 11/12
Canada 16909.38 26.55 0.16% 15:59
Brazil 106751 -1616 -1.49% 17:22
Mexico 43100.77 -494.83 -1.14% 15:16
Argentina 33430.14 -230.97 -0.69% 17:29
Chile 4544.20 -75.39 -1.63% 18:06
Venezuela 57077.23 0.00 0.00% 11/11
Colombia 1632.02 -4.21 -0.26% 15:00
Jamaica 504212 5843 1.17% 14:00
Peru 19771.08 4.08 0.02% 16:27
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.50 0.00 0.00% 11/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1345 -33 -2.4% 11/11
Baltic Supramax 796 -28 -3.4% 11/11
Baltic Handysize 533 -6 -1.1% 11/11
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.68 -0.01 -0.08% 16:14
VXD 12.66 -0.01 -0.08% 16:14
VXN 15.86 -0.18 -1.12% 16:14
Euro 50 3712.20 15.38 0.42% 16:34
Tran Avg 10959.20 -70.35 -0.64% 11/12
Airlines 108.99 -1.78 -1.60% 11/12
Util Avg 832.17 2.42 0.29% 11/12
Paper 142.23 -0.52 -0.36% 11/12
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3499.02 17.00 0.49% 11/12
Disk Drives 138.02 0.92 0.67% 11/12
Hardware 858.20 4.17 0.49% 11/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.205 0.172 0.18% 16:44
Euro Index 110.05 -0.28 -0.25% 11/12
GB Pound 128.50 -0.03 -0.02% 11/12
Japanese Yen 91.74 0.04 0.04% 11/12
Aus. Dollar 68.40 -0.11 -0.16% 11/12
Swiss Franc 100.70 0.02 0.02% 11/12
30Y T-Bond Yld 23.84 -0.43 -1.77% 15:00
10Y T-Bond Yld 19.09 -0.34 -1.75% 15:00
5Y T-Bond Yld 17.18 -0.33 -1.88% 15:00
3M T-Bill Dscnt 15.33 0.20 1.32% 15:00
JPM GBI-EM 304.8954 -0.6656 -0.22% 11/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 351.74 12.23 3.60% 17:15
US Gambling 837.81 -7.61 -0.90% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8424.74 -16.04 -0.19% 16:05
Banks 109.05 -0.16 -0.15% 11/12
Insurance 10015.56 7.89 0.08% 11/12
Broker Dealer 273.94 0.36 0.13% 11/12
EPRA/NA. AU 1210.74 0.19 0.02% 17:14
EPRA/NA. JP 3204.07 -39.69 -1.22% 14:44
TSE REIT 2177.69 -44.28 -1.99% 14:00
HK Property 38041.22 -3.68 -0.01% 16:08
EPRA UK 1811.56 6.46 0.36% 16:35
EPRA ex UK 3258.83 -1.26 -0.04% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.19 -3.39 -0.85% 11/12
NASDAQ Fin. 4958.6 9.1 0.18% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 179.80 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.34 0.39 0.19% 19:12
Rogers Comm 2370.61 -21.33 -0.89% 11/11
CRB Metals 1518.53 -5.29 -0.35% 17:00
GSCI Prec Metal 182.80 -0.51 -0.28% 19:12
GSCI Ind Metal 169.35 -0.42 -0.25% 19:12
Rogers Metals 2096.08 -17.93 -0.85% 11/11
FTSE Gold 1711.96 0.00 0.00% 18:44
Basic Material 291.65 0.46 0.16% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.78 0.26 0.31% 17:55
CRB Wildcatters 279.60 -0.69 -0.25% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 308.69 -0.83 -0.27% 11/12
Rogers Energy 370.79 -4.62 -1.23% 11/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.30 0.33 0.52% 16:04
Bioenergy 110.10 -0.16 -0.15% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 208.13 0.00 0.00% 21:30
Cleantech 2014.22 0.00 0.00% 11/11
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2565.05 -5.43 -0.21% 17:55
CRB Agri 5650.08 30.88 0.55% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 726.76 -3.86 -0.53% 11/11
S&P GSCI Agri 30.61 0.36 1.18% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1456.90 0.50 0.03% 16:53
Silver 16.85 -0.10 -0.59% 16:54
Platinum 872.00 -5.00 -0.57% 16:53
Palladium 1704.00 12.00 0.72% 16:54
Rhodium 5500.00 100.00 2.00% 11:26
Copper 2.6566 -0.01 -0.24% 14:42
Nickel 7.0836 -0.03 -0.44% 14:50
Aluminum 0.8105 0.00 0.00% 14:00
Zinc 1.1423 -0.00 -0.30% 14:33
Lead 0.9496 -0.00 -0.07% 14:38
Uranium 24.20 0.20 0.83% 11/04
Gold Futr 1457.25 0.15 0.01% 16:55
Silver Futr 16.740 -0.062 -0.37% 16:55
Copper Futr 2.646 -0.018 -0.68% 16:55
Nat Gas Futr 2.620 -0.017 -0.64% 16:54
Brent Crude Fut 62.02 -0.16 -0.26% 16:55
WTI Crude Futr 56.76 -0.10 -0.18% 16:55
Heating oil futr 1.8953 -0.0189 -0.99% 16:55
Corn Future 377.62 4.62 1.24% 14:20
Wheat Future 516.75 10.75 2.12% 14:20
Cocoa Future 2627.50 113.50 4.51% 13:27
Soybean Futr 916.75 -0.25 -0.03% 14:19
Soybean Oil Fut 31.05 -0.37 -1.18% 14:19
Coffee C Futr 105.85 -0.15 -0.14% 13:30
Sugar #11 12.62 0.05 0.40% 12:59
Cotton #2 Fut 64.65 0.36 0.56% 14:19
Live Cattle Fut 119.862 -0.013 -0.01% 14:04
lean Hogs Fut 64.92 1.62 2.56% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1008 -0.0024 -0.21% 04:56
GBP-USD 1.2842 -0.0007 -0.05% 04:56
USD-CHF 0.9930 -0.0001 -0.02% 04:56
USD-SEK 9.7191 0.0246 0.25% 04:56
USD-RUB 64.2272 0.3398 0.53% 03:50
USD-HUF 304.00 1.57 0.52% 04:56
USD-TRY 5.7759 0.0086 0.15% 04:56
USD-ZAR 14.9448 0.0723 0.49% 04:56
USD-ILS 3.5001 0.0029 0.08% 04:56
USD-MAD 9.6838 0.0158 0.16% 04:56
AUD-USD 0.6840 -0.0008 -0.11% 04:56
NZD-USD 0.6329 -0.0029 -0.45% 04:56
USD-JPY 109.02 -0.01 -0.01% 04:56
USD-CNY 7.0071 -0.0019 -0.03% 22:30
USD-HKD 7.8294 0.0047 0.06% 04:56
USD-TWD 30.468 0.082 0.27% 04:56
USD-KRW 1165.51 2.06 0.18% 04:55
USD-THB 30.350 0.005 0.02% 03:00
USD-SGD 1.3621 0.0017 0.12% 04:56
USD-PHP 50.830 0.050 0.10% 04:00
USD-MYR 4.1410 0.0004 0.01% 16:33
USD-IDR 14050.0 -3.0 -0.02% 15:54
USD-INR 71.780 0.230 0.32% 04:19
USD-CAD 1.3238 0.0008 0.06% 04:56
USD-BRL 4.1675 0.0162 0.39% 04:15
USD-MXN 19.3200 0.2135 1.12% 04:56
USD-ARS 59.5130 0.1210 0.20% 04:54
USD-CLP 779.85 21.82 2.88% 03:02
  MSCI Index  2019/11/12
MSCI Value Daily MTD YTD
World 2270.013 0.16% 1.63% 20.50%
Zhong Hua 443.128 0.59% 2.26% 11.09%
Gold. Drgn 192.474 0.67% 2.25% 13.65%
Far East 3612.334 0.32% 1.40% 14.32%
Pacific 2806.641 0.17% 1.26% 14.65%
Asia Pacific 165.705 0.41% 1.57% 12.95%
Europe 1716.340 0.19% 1.24% 15.47%
BRIC 318.312 0.00% 0.90% 12.15%
EM 1055.833 0.28% 1.33% 9.32%
EM Asia 537.537 0.71% 1.99% 10.74%
EM East Eur 185.452 -0.83% 1.13% 21.91%
EM Lat Am 2686.576 -1.98% -3.27% 4.70%
EM EMEA 255.619 -0.06% 1.81% 6.23%
USA 2943.378 0.16% 1.81% 23.49%
AUSTRALIA 831.141 -0.45% 0.62% 15.85%
China 79.333 0.59% 2.68% 12.68%
India 577.681 0.00% -1.45% 3.60%
Russia 767.774 -1.01% 1.40% 34.22%
Brazil 2136.234 -1.99% -4.03% 9.89%
Taiwan 411.354 0.94% 2.22% 23.55%
Korea 454.570 1.50% 2.96% 5.98%
Thailand 473.285 0.54% 2.14% 8.28%
Malaysia 332.343 0.06% 1.55% -5.22%
Indonesia 833.246 0.61% 0.00% 2.65%
Turkey 246.476 0.55% 4.15% 2.83%
Frontier Markets 559.052 -0.04% 0.76% 8.32%
South Africa 446.786 0.40% 2.36% 0.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels