World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10759.18 -82.36 -0.76% 18:13
Australia 6773.20 -38.40 -0.56% 15:45
Nikkei 225 23303.82 51.83 0.22% 15:15
TOPIX 1694.45 0.29 0.02% 14:00
TSE 2nd Sec 6802.84 -38.59 -0.56% 14:00
JASDAQ 160.82 -0.40 -0.25% 14:00
Korea 2144.15 1.51 0.07% 17:03
Taiwan 11653.07 9.04 0.08% 12:33
Taiwan OTC 146.08 -0.89 -0.61% 12:33
Shanghai 2978.60 -12.97 -0.43% 14:59
Shanghai A 3120.67 -13.57 -0.43% 14:59
Shanghai B 263.13 -1.55 -0.59% 14:59
Shenzhen A 1716.84 -15.07 -0.87% 15:29
Shenzhen B 907.45 -1.24 -0.14% 15:29
SHSZ 300 3984.88 -17.93 -0.45% 14:59
Shenzhen 9860.97 -77.63 -0.78% 15:29
SZ SME 6277.12 -51.59 -0.81% 15:29
Chinext 1703.02 -10.27 -0.60% 15:29
Hong Kong 27688.64 5.24 0.02% 14:59
HK China Ent 10860.86 -16.77 -0.15% 15:08
HK Aff Crp 4398.68 -32.83 -0.74% 15:08
HK GEM 82.46 0.22 0.27% 15:23
Singapore 3262.69 14.06 0.43% 16:20
Philippines 8025.88 -190.80 -2.32% 14:20
Malaysia 1603.25 -3.49 -0.22% 16:05
Vietnam 1024.91 0.57 0.06% 14:01
Thailand 1623.99 -2.88 -0.18% 15:38
Indonesia 6217.55 -46.61 -0.74% 15:14
India 40469.78 221.55 0.55% 16:49
  European Market Indices
Index Quote Change Change% Local
Russia 1471.38 10.88 0.74% 17:51
London 7396.65 8.57 0.12% 16:35
Paris 5866.74 19.85 0.34% 17:35
Frankfurt 13179.89 31.39 0.24% 17:35
Turkey 101144 618 0.62% 17:10
Ukraine 517.27 1.21 0.23% 16:03
Hungary 43291.61 0.00 0.00% 06:00
Austria 3224.20 -22.17 -0.68% 17:35
Poland 59174.29 -343.41 -0.58% 17:15
Czech 1073.78 -3.23 -0.30% 16:25
Greece 859.81 -13.53 -1.55% 17:19
Italy 25391.90 11.73 0.05% 17:43
Spain 937.99 -1.30 -0.14% 17:38
Portugal 3344.84 7.37 0.22% 16:35
Ireland 6775.47 -5.60 -0.08% 16:30
Belgium 3859.71 7.84 0.20% 17:30
Luxembourg 1355.459 -7.59 -0.56% 16:34
Netherlands 594.93 4.28 0.73% 18:05
Finland 9681.45 -26.40 -0.27% 18:36
Norway 837.55 2.43 0.29% 17:48
Switzerland 10318.10 45.12 0.44% 17:34
Israel 1664.04 -7.56 -0.45% 17:24
Egypt 1353.47 -3.75 -0.28% 15:43
S. Africa 51410.32 425.94 0.84% 16:00
Jordan 1813.05 0.49 0.03% 15:00
UAE Dubai 2688.05 0.28 0.01% 12:57
Abu Dhabi 5144.23 -9.89 -0.19% 13:00
Nigeria 26359.27 48.50 0.18% 15:48
  American Market Indices
Index Quote Change Change% Local
United States 27492.56 -0.07 -0.00% 11/06
NYSE comp. 13351.57 11.98 0.09% 17:59
S&P 500 3076.78 2.16 0.07% 17:04
Rus 3000 1801.35 -0.16 -0.01% 16:30
Rus 3000 growth 1338.70 -0.02 -0.00% 16:30
Rus 3000 value 1710.15 -0.28 -0.02% 16:30
Rus 1000 1698.41 0.60 0.04% 16:30
Rus 2000 1589.50 -10.75 -0.67% 15:58
NASDAQ 8410.63 -24.05 -0.29% 17:15
PHLX Semicon 1715.67 -14.48 -0.84% 17:15
Oil Services 69.44 -2.04 -2.85% 17:15
Gold Bugs 211.19 0.00 0.00% 11/05
AMEX Energy 605.94 -14.32 -2.31% 16:03
NYSE Energy 9748.97 0.00 0.00% 00:00
AMEX Oil 1243.34 -34.67 -2.71% 11/06
NBI BioTech 3400.6 -37.0 -1.08% 17:15
AMEX BioTech 4464.98 -38.77 -0.86% 11/06
Canada 16745.64 63.72 0.38% 15:59
Brazil 108360 -359 -0.33% 17:26
Mexico 43818.51 206.67 0.47% 15:16
Argentina 35500.49 -1369.47 -3.71% 17:29
Chile 4599.38 -130.74 -2.76% 18:09
Venezuela 48124.21 0.00 0.00% 11/05
Colombia 1657.15 -8.54 -0.51% 15:00
Jamaica 494789 -175 -0.04% 13:47
Peru 20065.19 -2.38 -0.01% 16:09
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.92 0.00 0.00% 11/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1675 -22 -1.3% 11/04
Baltic Supramax 1005 -40 -3.8% 11/04
Baltic Handysize 571 -9 -1.6% 11/04
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.62 -0.48 -3.66% 16:14
VXD 13.44 0.01 0.07% 16:14
VXN 16.45 -0.63 -3.69% 16:14
Euro 50 3688.74 12.22 0.33% 16:34
Tran Avg 11029.18 -20.85 -0.19% 11/06
Airlines 110.82 -0.08 -0.07% 11/06
Util Avg 850.38 2.12 0.25% 11/06
Paper 142.08 0.96 0.68% 11/06
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3454.36 -4.89 -0.14% 11/06
Disk Drives 136.89 -1.07 -0.77% 11/06
Hardware 847.50 -0.33 -0.04% 11/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.790 -0.015 -0.02% 16:40
Euro Index 110.69 -0.05 -0.04% 11/06
GB Pound 128.57 -0.29 -0.23% 11/06
Japanese Yen 91.79 0.17 0.19% 11/06
Aus. Dollar 68.82 -0.15 -0.21% 11/06
Swiss Franc 100.78 0.05 0.05% 11/06
30Y T-Bond Yld 22.97 -0.51 -2.17% 15:00
10Y T-Bond Yld 18.14 -0.52 -2.79% 15:00
5Y T-Bond Yld 16.28 -0.43 -2.57% 15:00
3M T-Bill Dscnt 15.15 -0.03 -0.20% 15:00
JPM GBI-EM 308.1216 -1.0121 -0.33% 11/05
  Special Sector Indices
Index Quote Change Change% Local
Sindex 334.54 -3.93 -1.16% 17:15
US Gambling 833.67 -7.14 -0.85% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8426.26 22.02 0.26% 16:06
Banks 108.67 -0.09 -0.08% 11/06
Insurance 10058.46 46.16 0.46% 11/06
Broker Dealer 272.96 -0.35 -0.13% 11/06
EPRA/NA. AU 1204.37 -9.25 -0.76% 17:14
EPRA/NA. JP 3319.50 -28.90 -0.86% 14:44
TSE REIT 2287.23 -31.10 -1.34% 14:00
HK Property 39765.19 269.61 0.68% 16:08
EPRA UK 1816.09 -8.62 -0.47% 16:35
EPRA ex UK 3283.60 14.08 0.43% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.40 1.45 0.36% 11/06
NASDAQ Fin. 4941.4 7.0 0.14% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.51 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.16 -2.03 -0.99% 19:12
Rogers Comm 2411.19 8.37 0.35% 11/05
CRB Metals 1540.20 -9.80 -0.63% 17:00
GSCI Prec Metal 188.21 1.10 0.59% 19:12
GSCI Ind Metal 172.06 -0.81 -0.47% 19:12
Rogers Metals 2146.74 -20.24 -0.93% 11/05
FTSE Gold 1773.49 0.00 0.00% 11/05
Basic Material 293.15 0.15 0.05% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.86 0.01 0.01% 17:50
CRB Wildcatters 273.63 -9.79 -3.45% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 314.41 -9.96 -3.07% 11/06
Rogers Energy 378.97 4.42 1.18% 11/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.08 -0.64 -1.02% 16:15
Bioenergy 108.94 3.14 2.97% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 205.93 0.00 0.00% 21:30
Cleantech 2023.94 0.00 0.00% 11/05
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2690.35 32.76 1.23% 17:50
CRB Agri 5613.28 -34.43 -0.61% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 731.46 2.20 0.30% 11/05
S&P GSCI Agri 30.58 -0.13 -0.41% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1491.20 7.00 0.47% 16:55
Silver 17.68 0.04 0.20% 16:54
Platinum 932.00 0.00 0.00% 16:54
Palladium 1796.00 16.00 0.91% 16:51
Rhodium 5370.00 20.00 0.40% 09:26
Copper 2.6735 -0.00 -0.16% 14:19
Nickel 7.4291 -0.04 -0.49% 14:40
Aluminum 0.8227 0.00 0.00% 14:49
Zinc 1.1499 0.00 0.03% 14:40
Lead 0.9756 0.00 0.09% 14:19
Uranium 24.20 0.20 0.83% 11/04
Gold Futr 1492.00 8.30 0.56% 16:55
Silver Futr 17.608 0.040 0.23% 16:55
Copper Futr 2.670 -0.030 -1.13% 16:55
Nat Gas Futr 2.833 -0.029 -1.01% 16:55
Brent Crude Fut 61.77 -1.19 -1.89% 16:55
WTI Crude Futr 56.39 -0.84 -1.47% 16:55
Heating oil futr 1.9278 -0.0288 -1.47% 16:56
Corn Future 378.62 -2.38 -0.62% 14:20
Wheat Future 516.88 1.88 0.37% 14:19
Cocoa Future 2439.50 -44.50 -1.79% 13:29
Soybean Futr 927.62 -6.38 -0.68% 14:19
Soybean Oil Fut 31.77 0.20 0.63% 14:19
Coffee C Futr 107.93 2.13 2.01% 13:30
Sugar #11 12.55 -0.16 -1.26% 12:55
Cotton #2 Fut 63.65 -0.16 -0.25% 14:20
Live Cattle Fut 119.162 -0.288 -0.24% 14:04
lean Hogs Fut 64.66 -2.62 -3.89% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1066 -0.0008 -0.07% 04:56
GBP-USD 1.2855 -0.0024 -0.19% 04:56
USD-CHF 0.9927 0.0001 0.00% 04:56
USD-SEK 9.6219 -0.0336 -0.35% 04:56
USD-RUB 63.8725 0.3779 0.60% 03:50
USD-HUF 299.68 0.87 0.29% 04:56
USD-TRY 5.7531 0.0053 0.09% 04:56
USD-ZAR 14.8060 0.0670 0.45% 04:56
USD-ILS 3.4869 0.0002 0.01% 04:51
USD-MAD 9.6499 0.0033 0.03% 04:56
AUD-USD 0.6884 -0.0008 -0.12% 04:56
NZD-USD 0.6367 -0.0004 -0.07% 04:56
USD-JPY 108.98 -0.17 -0.15% 04:56
USD-CNY 6.9973 -0.0100 -0.14% 22:30
USD-HKD 7.8268 -0.0046 -0.06% 04:56
USD-TWD 30.406 0.016 0.05% 04:56
USD-KRW 1160.58 5.76 0.50% 04:55
USD-THB 30.280 0.050 0.17% 00:00
USD-SGD 1.3600 0.0019 0.14% 04:56
USD-PHP 50.610 0.180 0.36% 03:10
USD-MYR 4.1350 0.0075 0.18% 16:47
USD-IDR 14010.0 50.0 0.36% 15:51
USD-INR 71.000 0.240 0.34% 00:28
USD-CAD 1.3181 0.0029 0.22% 04:56
USD-BRL 4.0834 0.0901 2.26% 04:15
USD-MXN 19.1540 -0.0455 -0.24% 04:56
USD-ARS 59.6550 0.0075 0.01% 00:42
USD-CLP 739.42 -7.30 -0.98% 02:50
  MSCI Index  2019/11/06
MSCI Value Daily MTD YTD
World 2261.371 0.09% 1.25% 20.04%
Zhong Hua 448.534 0.12% 3.51% 12.45%
Gold. Drgn 194.936 0.11% 3.56% 15.10%
Far East 3603.325 0.17% 1.15% 14.03%
Pacific 2797.073 0.03% 0.91% 14.26%
Asia Pacific 166.086 -0.04% 1.81% 13.21%
Europe 1718.893 0.21% 1.39% 15.64%
BRIC 323.334 -0.19% 2.49% 13.92%
EM 1068.866 -0.22% 2.58% 10.67%
EM Asia 542.724 -0.12% 2.97% 11.81%
EM East Eur 188.692 0.32% 2.90% 24.04%
EM Lat Am 2786.516 -1.13% 0.33% 8.60%
EM EMEA 257.319 0.03% 2.49% 6.94%
USA 2927.242 0.06% 1.25% 22.81%
AUSTRALIA 825.530 -0.51% -0.06% 15.07%
China 80.013 0.03% 3.56% 13.65%
India 587.694 -0.23% 0.26% 5.39%
Russia 782.880 0.67% 3.40% 36.86%
Brazil 2229.595 -1.57% 0.16% 14.69%
Taiwan 417.459 0.10% 3.74% 25.38%
Korea 458.372 -0.06% 3.82% 6.86%
Thailand 471.397 -0.49% 1.74% 7.85%
Malaysia 331.588 -0.44% 1.32% -5.43%
Indonesia 837.675 -1.61% 0.54% 3.19%
Turkey 241.541 0.58% 2.07% 0.78%
Frontier Markets 558.200 0.27% 0.60% 8.16%
South Africa 454.672 0.21% 4.16% 2.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels