World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10793.75 5.11 0.05% 17:42
Australia 6848.50 6.00 0.09% 16:46
Nikkei 225 22974.13 106.86 0.47% 15:15
TOPIX 1662.68 14.25 0.86% 15:00
TSE 2nd Sec 6873.71 31.72 0.46% 15:00
JASDAQ 160.72 0.43 0.27% 15:00
Korea 2092.69 -0.91 -0.04% 18:01
Taiwan 11333.87 18.85 0.17% 13:31
Taiwan OTC 144.38 -0.94 -0.65% 13:33
Shanghai 2954.18 -25.87 -0.87% 15:59
Shanghai A 3095.02 -27.10 -0.87% 15:59
Shanghai B 263.15 -2.66 -1.00% 15:59
Shenzhen A 1718.34 -16.30 -0.94% 16:29
Shenzhen B 914.10 -3.82 -0.42% 16:29
SHSZ 300 3910.23 -16.36 -0.42% 15:59
Shenzhen 9746.03 -55.84 -0.57% 16:29
SZ SME 6230.93 -39.14 -0.62% 16:29
Chinext 1686.58 -17.84 -1.05% 16:29
Hong Kong 26786.76 -104.50 -0.39% 16:00
HK China Ent 10547.00 -22.82 -0.22% 16:08
HK Aff Crp 4298.91 -15.26 -0.35% 16:08
HK GEM 83.77 0.10 0.11% 16:24
Singapore 3197.04 11.51 0.36% 17:20
Philippines 7991.19 44.66 0.56% 15:20
Malaysia 1577.79 7.79 0.50% 17:05
Vietnam 995.87 -0.61 -0.06% 15:01
Thailand 1591.21 -5.27 -0.33% 16:38
Indonesia 6281.14 15.75 0.25% 16:15
India 39831.84 581.64 1.48% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1424.05 12.13 0.86% 18:51
London 7306.26 -25.02 -0.34% 17:34
Paris 5740.14 9.58 0.17% 18:35
Frankfurt 12939.62 -2.09 -0.02% 18:34
Turkey 99838.30 -377.65 -0.38% 10/28
Ukraine 521.87 0.00 0.00% 10/22
Hungary 42453.16 0.00 0.00% 07:00
Austria 3190.52 1.15 0.04% 18:35
Poland 58392.58 290.86 0.50% 18:15
Czech 1062.18 0.64 0.06% 17:25
Greece 873.40 1.10 0.13% 18:19
Italy 24663.20 -13.68 -0.06% 18:43
Spain 939.74 -3.41 -0.36% 18:38
Portugal 3247.85 -19.90 -0.61% 17:35
Ireland 6569.35 3.91 0.06% 17:30
Belgium 3763.93 -6.90 -0.18% 18:29
Luxembourg 1328.497 -11.77 -0.88% 17:36
Netherlands 581.82 -1.86 -0.32% 19:05
Finland 9558.54 -32.14 -0.34% 19:36
Norway 835.11 -4.10 -0.49% 18:35
Switzerland 10257.69 25.89 0.25% 18:34
Israel 1660.61 -0.22 -0.01% 18:14
Egypt 1328.35 14.48 1.10% 16:53
S. Africa 49477.44 -39.06 -0.08% 17:00
Jordan 1805.60 0.61 0.03% 15:59
UAE Dubai 2739.70 -37.37 -1.35% 13:55
Abu Dhabi 5075.14 -59.55 -1.16% 14:00
Nigeria 26472.2 -41.45 -0.16% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27071.42 -19.30 -0.07% 10/29
NYSE comp. 13209.63 23.20 0.18% 17:59
S&P 500 3036.89 -2.53 -0.08% 17:45
Rus 3000 1779.62 -1.03 -0.06% 16:30
Rus 3000 growth 1324.97 -4.08 -0.31% 16:30
Rus 3000 value 1686.33 3.39 0.20% 16:30
Rus 1000 1677.41 -1.42 -0.08% 16:30
Rus 2000 1576.50 4.47 0.28% 15:58
NASDAQ 8276.85 -49.13 -0.59% 17:15
PHLX Semicon 1662.46 -15.11 -0.90% 17:15
Oil Services 68.79 1.76 2.63% 17:15
Gold Bugs 209.76 0.00 0.00% 10/28
AMEX Energy 600.59 2.63 0.44% 16:03
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1252.71 5.74 0.46% 10/29
NBI BioTech 3377.8 16.3 0.49% 17:15
AMEX BioTech 4467.75 -5.71 -0.13% 10/29
Canada 16418.14 30.61 0.19% 15:59
Brazil 107556 -631 -0.58% 17:21
Mexico 43851.06 85.57 0.20% 15:16
Argentina 32544.20 -632.96 -1.91% 18:29
Chile 4880.87 -81.47 -1.64% 19:06
Venezuela 48363.06 0.00 0.00% 10/28
Colombia 1633.28 11.28 0.70% 15:01
Jamaica 489239 -200 -0.04% 14:30
Peru 19719.80 158.31 0.81% 16:29
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.87 0.00 0.00% 10/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1803 2 0.1% 10/28
Baltic Supramax 1179 -8 -0.7% 10/28
Baltic Handysize 626 -5 -0.8% 10/28
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.20 0.09 0.69% 16:14
VXD 14.17 0.53 3.89% 16:14
VXN 17.47 0.66 3.93% 16:14
Euro 50 3622.09 -3.60 -0.10% 17:34
Tran Avg 10829.77 -23.59 -0.22% 10/29
Airlines 107.82 -0.42 -0.39% 10/29
Util Avg 855.03 0.48 0.06% 10/29
Paper 137.78 -1.97 -1.41% 10/29
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3361.61 -41.74 -1.23% 10/29
Disk Drives 135.97 -0.88 -0.65% 10/29
Hardware 835.76 -4.11 -0.49% 10/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.465 -0.059 -0.06% 16:58
Euro Index 111.12 0.18 0.16% 10/29
GB Pound 128.65 0.07 0.05% 10/29
Japanese Yen 91.85 0.07 0.07% 10/29
Aus. Dollar 68.65 0.27 0.39% 10/29
Swiss Franc 100.62 0.08 0.08% 10/29
30Y T-Bond Yld 23.30 -0.18 -0.77% 15:00
10Y T-Bond Yld 18.35 -0.18 -0.97% 15:00
5Y T-Bond Yld 16.59 -0.11 -0.66% 15:00
3M T-Bill Dscnt 15.95 -0.10 -0.62% 15:00
JPM GBI-EM 308.6363 0.7565 0.25% 10/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 329.90 -1.90 -0.57% 17:15
US Gambling 815.28 -5.99 -0.73% 18:16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8345.81 12.69 0.15% 16:06
Banks 105.77 0.17 0.16% 10/29
Insurance 10078.42 61.61 0.62% 10/29
Broker Dealer 267.33 0.32 0.12% 10/29
EPRA/NA. AU 1220.91 4.08 0.34% 18:14
EPRA/NA. JP 3322.36 17.98 0.54% 15:44
TSE REIT 2305.81 10.81 0.47% 15:00
HK Property 38389.47 41.65 0.11% 16:08
EPRA UK 1839.37 5.37 0.29% 17:35
EPRA ex UK 3239.72 -1.17 -0.04% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 411.33 1.43 0.35% 10/29
NASDAQ Fin. 4935.7 14.9 0.30% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.38 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.00 0.01 0.00% 20:12
Rogers Comm 2370.74 -5.60 -0.24% 10/28
CRB Metals 1504.96 9.69 0.65% 17:00
GSCI Prec Metal 188.18 -0.63 -0.33% 20:12
GSCI Ind Metal 172.44 1.23 0.72% 20:12
Rogers Metals 2150.79 -1.64 -0.08% 10/28
FTSE Gold 1784.12 0.00 0.00% 18:45
Basic Material 286.42 1.49 0.52% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.89 -0.43 -0.48% 18:16
CRB Wildcatters 273.98 5.50 2.05% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 316.52 7.16 2.31% 10/29
Rogers Energy 365.35 -1.19 -0.32% 10/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 61.47 -0.23 -0.37% 16:04
Bioenergy 106.16 -0.61 -0.57% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.82 0.00 0.00% 21:30
Cleantech 1996.64 0.00 0.00% 10/28
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2656.88 -3.57 -0.13% 18:16
CRB Agri 5516.13 38.83 0.71% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 726.07 -1.82 -0.25% 10/28
S&P GSCI Agri 30.58 -0.02 -0.05% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1488.40 -4.90 -0.33% 10/29
Silver 17.88 -0.02 -0.14% 10/29
Platinum 923.00 2.00 0.22% 10/29
Palladium 1787.00 -23.00 -1.29% 10/29
Rhodium 5340.00 0.00 0.00% 10/29
Copper 2.6728 -0.00 -0.06% 14:59
Nickel 7.6481 -0.08 -1.11% 15:54
Aluminum 0.7904 0.00 0.03% 14:59
Zinc 1.1718 -0.00 -0.30% 15:03
Lead 1.0380 0.00 0.46% 14:59
Uranium 24.60 -0.40 -1.60% 10/21
Gold Futr 1489.90 0.05 0.00% 17:55
Silver Futr 17.820 0.008 0.04% 17:45
Copper Futr 2.692 0.009 0.34% 17:49
Nat Gas Futr 2.627 0.072 2.82% 16:59
Brent Crude Fut 61.23 0.04 0.07% 17:55
WTI Crude Futr 55.50 -0.31 -0.56% 16:59
Heating oil futr 1.9451 -0.0086 -0.44% 16:59
Corn Future 386.25 19.69 0.21% 17:45
Wheat Future 511.50 0.00 0.00% 17:45
Cocoa Future 2487.00 52.00 2.14% 13:28
Soybean Futr 932.50 19.69 0.21% 17:45
Soybean Oil Fut 30.97 0.00 0.00% 17:45
Coffee C Futr 98.78 -1.72 -1.71% 13:30
Sugar #11 12.34 -0.20 -1.59% 12:59
Cotton #2 Fut 64.78 -0.01 -0.02% 14:19
Live Cattle Fut 116.875 0.275 0.24% 14:04
lean Hogs Fut 64.35 -1.30 -1.98% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1110 0.0002 0.02% 05:56
GBP-USD 1.2864 0.0001 0.00% 05:56
USD-CHF 0.9937 0.0002 0.02% 05:56
USD-SEK 9.6992 0.0002 0.00% 05:56
USD-RUB 63.9463 0.00 0.00% 05:00
USD-HUF 296.50 0.07 0.02% 05:56
USD-TRY 5.7451 0.0128 0.22% 05:56
USD-ZAR 14.6145 0.0003 0.00% 05:56
USD-ILS 3.5245 0.0017 0.05% 05:56
USD-MAD 9.6294 0.0029 0.03% 05:56
AUD-USD 0.6861 -0.0002 -0.03% 05:56
NZD-USD 0.6356 0.0004 0.06% 05:56
USD-JPY 108.87 0.01 0.01% 05:56
USD-CNY 7.0655 0.0000 0.00% 23:26
USD-HKD 7.8394 0.0003 0.00% 05:56
USD-TWD 30.503 0.016 0.05% 05:54
USD-KRW 1166.32 -0.07 -0.01% 05:55
USD-THB 30.240 0.00 0.00% 05:00
USD-SGD 1.3619 0.0003 0.02% 05:56
USD-PHP 51.050 0.030 0.06% 05:00
USD-MYR 4.1810 0.0000 0.00% 17:20
USD-IDR 14020.0 0.0 0.00% 16:53
USD-INR 70.880 0.00 0.00% 05:00
USD-CAD 1.3085 0.0002 0.02% 05:56
USD-BRL 3.9984 0.0006 0.02% 05:00
USD-MXN 19.1340 0.0280 0.15% 05:13
USD-ARS 59.2670 0.00 0.00% 04:56
USD-CLP 727.55 0.81 0.11% 05:00
  MSCI Index  2019/10/29
MSCI Value Daily MTD YTD
World 2232.446 0.05% 2.40% 18.50%
Zhong Hua 432.341 -0.41% 3.93% 8.39%
Gold. Drgn 187.723 -0.17% 4.74% 10.84%
Far East 3530.741 0.87% 3.91% 11.74%
Pacific 2756.940 0.79% 3.67% 12.62%
Asia Pacific 162.530 0.54% 3.93% 10.79%
Europe 1697.027 0.05% 3.18% 14.17%
BRIC 315.258 -0.11% 4.52% 11.07%
EM 1043.727 0.07% 4.27% 8.07%
EM Asia 526.233 0.22% 4.27% 8.41%
EM East Eur 183.839 1.05% 7.74% 20.85%
EM Lat Am 2810.968 -0.79% 5.40% 9.55%
EM EMEA 253.354 0.05% 3.41% 5.29%
USA 2890.809 -0.10% 2.04% 21.28%
AUSTRALIA 834.343 0.44% 2.75% 16.30%
China 77.236 -0.50% 3.99% 9.71%
India 579.904 1.63% 2.97% 3.99%
Russia 757.523 1.04% 7.86% 32.43%
Brazil 2245.516 -1.01% 6.85% 15.51%
Taiwan 400.716 0.67% 7.66% 20.36%
Korea 444.134 0.69% 5.20% 3.55%
Thailand 458.963 -0.32% -2.66% 5.00%
Malaysia 323.083 0.53% -0.39% -7.86%
Indonesia 843.821 0.45% 4.02% 3.95%
Turkey 239.405 -0.21% -7.47% -0.12%
Frontier Markets 554.405 -0.04% 0.73% 7.42%
South Africa 450.028 -0.45% 6.16% 1.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels