World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11090.39 27.64 0.25% 17:40
Australia 6778.60 20.90 0.31% 16:41
Nikkei 225 22548.90 56.22 0.25% 15:15
TOPIX 1628.60 6.61 0.41% 10/21
TSE 2nd Sec 6789.90 25.85 0.38% 10/21
JASDAQ 157.32 0.59 0.38% 10/21
Korea 2088.86 24.02 1.16% 18:01
Taiwan 11271.25 87.10 0.78% 13:33
Taiwan OTC 143.56 0.32 0.22% 13:33
Shanghai 2954.38 14.76 0.50% 15:59
Shanghai A 3095.17 15.45 0.50% 15:59
Shanghai B 265.63 2.02 0.77% 15:59
Shenzhen A 1706.30 17.12 1.01% 16:29
Shenzhen B 918.36 2.75 0.30% 16:29
SHSZ 300 3895.88 15.04 0.39% 15:59
Shenzhen 9642.09 88.52 0.93% 16:29
SZ SME 6127.99 62.94 1.04% 16:29
Chinext 1666.87 22.36 1.36% 16:29
Hong Kong 26786.20 60.52 0.23% 15:59
HK China Ent 10526.86 -16.55 -0.16% 16:09
HK Aff Crp 4288.51 -49.60 -1.14% 16:09
HK GEM 85.17 0.18 0.21% 16:25
Singapore 3160.67 21.52 0.69% 17:20
Philippines 7955.24 64.11 0.81% 15:20
Malaysia 1574.09 3.16 0.20% 17:05
Vietnam 987.19 3.63 0.37% 15:01
Thailand 1631.46 10.68 0.66% 16:40
Indonesia 6225.50 26.51 0.43% 16:15
India 38963.84 -334.54 -0.85% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1387.68 22.54 1.65% 18:51
London 7212.49 48.85 0.68% 16:34
Paris 5657.69 9.35 0.17% 17:35
Frankfurt 12754.69 6.73 0.05% 17:35
Turkey 97886.36 562.36 0.58% 18:10
Ukraine 521.87 -0.33 -0.06% 12:53
Hungary 41845.95 0.00 0.00% 07:00
Austria 3118.18 33.70 1.09% 17:35
Poland 57986.45 567.87 0.99% 17:15
Czech 1056.92 3.67 0.35% 16:25
Greece 873.50 6.34 0.73% 17:19
Italy 24475.38 26.34 0.11% 17:43
Spain 936.77 -1.52 -0.16% 17:38
Portugal 3207.94 13.70 0.43% 16:35
Ireland 6499.86 -72.64 -1.11% 16:30
Belgium 3768.48 -15.55 -0.41% 17:29
Luxembourg 1328.497 -11.77 -0.88% 17:36
Netherlands 576.41 0.49 0.09% 18:05
Finland 9620.26 36.15 0.38% 18:36
Norway 827.92 0.03 -0.04% 17:49
Switzerland 10017.35 25.93 0.26% 17:34
Israel 1656.41 7.67 0.47% 17:24
Egypt 1306.88 3.76 0.29% 16:37
S. Africa 49610.14 -224.47 -0.45% 16:59
Jordan 1814.38 3.68 0.20% 15:00
UAE Dubai 2787.72 23.83 0.86% 13:55
Abu Dhabi 5135.94 33.52 0.66% 14:00
Nigeria 26472.2 -41.45 -0.16% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26788.10 -39.54 -0.15% 10/22
NYSE comp. 13071.86 -16.76 -0.13% 17:59
S&P 500 2995.99 -10.73 -0.36% 17:03
Rus 3000 1753.85 -6.34 -0.36% 16:30
Rus 3000 growth 1299.90 -11.95 -0.91% 16:30
Rus 3000 value 1669.69 3.54 0.21% 16:30
Rus 1000 1653.38 -6.45 -0.39% 16:30
Rus 2000 1550.50 -0.29 -0.02% 15:59
NASDAQ 8104.30 -58.69 -0.72% 17:15
PHLX Semicon 1607.60 -12.44 -0.77% 17:15
Oil Services 66.51 1.53 2.35% 17:15
Gold Bugs 203.43 0.00 0.00% 10/21
AMEX Energy 594.57 7.96 1.36% 17:03
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1221.52 16.96 1.41% 10/22
NBI BioTech 3309.8 46.4 1.42% 17:15
AMEX BioTech 4359.46 15.91 0.37% 10/22
Canada 16391.52 -26.93 -0.16% 15:59
Brazil 107381 1359 1.28% 17:21
Mexico 43363.54 -41.89 -0.10% 15:16
Argentina 33262.64 711.91 2.19% 18:29
Chile 4992.77 39.57 0.80% 19:08
Venezuela 46005.59 0.00 0.00% 10/21
Colombia 1613.42 15.86 0.99% 14:59
Jamaica 499913 -1864 -0.37% 14:25
Peru 19402.99 118.16 0.61% 16:08
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 207.22 0.00 0.00% 10/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1855 -6 -0.3% 10/18
Baltic Supramax 1222 -2 -0.2% 10/18
Baltic Handysize 651 -2 -0.3% 10/18
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 14.46 0.46 3.29% 16:14
VXD 14.52 -0.10 -0.68% 16:14
VXN 18.34 0.95 5.46% 16:14
Euro 50 3604.82 4.74 0.13% 16:34
Tran Avg 10747.59 95.47 0.90% 10/22
Airlines 105.30 0.37 0.35% 10/22
Util Avg 873.27 5.05 0.58% 10/22
Paper 129.65 1.07 0.83% 10/22
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3280.97 -32.50 -0.98% 10/22
Disk Drives 132.33 0.38 0.29% 10/22
Hardware 818.21 3.66 0.45% 10/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.262 0.212 0.22% 16:59
Euro Index 111.26 -0.24 -0.21% 10/22
GB Pound 128.77 -0.88 -0.67% 10/22
Japanese Yen 92.19 0.12 0.13% 10/22
Aus. Dollar 68.56 -0.13 -0.19% 10/22
Swiss Franc 101.06 -0.39 -0.39% 10/22
30Y T-Bond Yld 22.51 -0.33 -1.44% 15:00
10Y T-Bond Yld 17.68 -0.24 -1.34% 15:00
5Y T-Bond Yld 15.92 -0.10 -0.62% 15:00
3M T-Bill Dscnt 16.15 -0.10 -0.62% 15:00
JPM GBI-EM 305.0700 -0.1795 -0.06% 10/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 331.08 2.55 0.78% 17:15
US Gambling 785.52 0.15 0.02% 18:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8252.41 -40.71 -0.49% 16:05
Banks 103.57 0.71 0.69% 10/22
Insurance 10138.90 -138.19 -1.34% 10/22
Broker Dealer 259.76 -1.12 -0.43% 10/22
EPRA/NA. AU 1206.33 -2.03 -0.17% 18:14
EPRA/NA. JP 3329.09 32.45 0.98% 10/21
TSE REIT 2304.47 17.49 0.76% 10/21
HK Property 38181.71 -285.75 -0.74% 16:09
EPRA UK 1862.34 1.41 0.08% 16:35
EPRA ex UK 3257.39 3.75 0.12% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 416.40 -1.24 -0.30% 10/22
NASDAQ Fin. 4881.3 -21.4 -0.44% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 175.51 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 199.18 0.86 0.43% 20:12
Rogers Comm 2325.72 -13.85 -0.59% 10/21
CRB Metals 1444.82 9.12 0.64% 17:00
GSCI Prec Metal 187.48 -0.17 -0.09% 20:12
GSCI Ind Metal 168.74 -0.05 -0.03% 20:12
Rogers Metals 2121.53 -0.27 -0.01% 10/21
FTSE Gold 1739.84 0.00 0.00% 19:30
Basic Material 279.55 -0.55 -0.20% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.29 -0.18 -0.21% 18:04
CRB Wildcatters 263.20 6.63 2.58% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 302.32 3.46 1.16% 10/22
Rogers Energy 350.50 -3.67 -1.04% 10/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.19 -0.89 -1.46% 16:03
Bioenergy 105.69 1.25 1.20% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.87 -0.03 -0.02% 01:26
Cleantech 1945.91 0.00 0.00% 10/21
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2733.65 7.07 0.26% 18:04
CRB Agri 5411.94 -3.63 -0.07% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 727.00 -3.80 -0.52% 10/21
S&P GSCI Agri 30.76 -0.05 -0.17% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1488.40 3.30 0.22% 10/22
Silver 17.60 -0.03 -0.17% 10/22
Platinum 894.00 3.00 0.34% 10/22
Palladium 1759.00 -7.00 -0.40% 10/22
Rhodium 5450.00 0.00 0.00% 10/22
Copper 2.6345 -0.00 -0.07% 14:39
Nickel 7.5198 -0.02 -0.24% 14:40
Aluminum 0.7782 0.00 0.00% 14:05
Zinc 1.1364 -0.00 -0.28% 14:35
Lead 1.0082 -0.01 -0.49% 14:43
Uranium 25.00 -0.30 -1.19% 10/14
Gold Futr 1490.60 -0.05 0.00% 17:49
Silver Futr 17.535 0.003 0.02% 17:52
Copper Futr 2.635 -0.011 -0.43% 17:51
Nat Gas Futr 2.277 0.039 1.74% 16:59
Brent Crude Fut 59.58 -0.03 -0.05% 17:55
WTI Crude Futr 54.33 0.82 1.53% 16:59
Heating oil futr 1.9453 0.0047 0.24% 16:59
Corn Future 388.25 -126.76 -1.54% 17:46
Wheat Future 517.50 -126.76 -1.54% 17:45
Cocoa Future 2456.50 -17.50 -0.71% 13:29
Soybean Futr 934.00 -0.00 -0.01% 17:50
Soybean Oil Fut 30.79 0.13 0.00% 17:45
Coffee C Futr 98.83 2.48 2.57% 13:30
Sugar #11 12.18 -0.09 -0.73% 12:58
Cotton #2 Fut 64.67 0.11 0.17% 14:19
Live Cattle Fut 113.737 -0.138 -0.12% 14:04
lean Hogs Fut 65.34 -2.48 -3.66% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1124 0.0001 0.01% 05:56
GBP-USD 1.2867 -0.0003 -0.02% 05:56
USD-CHF 0.9893 0.0001 0.00% 05:56
USD-SEK 9.6486 -0.0008 -0.01% 05:56
USD-RUB 63.7282 0.0000 0.00% 05:00
USD-HUF 295.48 0.16 0.05% 05:56
USD-TRY 5.8082 0.0033 0.06% 05:56
USD-ZAR 14.5818 0.0078 0.05% 05:56
USD-ILS 3.5319 0.0022 0.06% 05:51
USD-MAD 9.6049 0.0068 0.07% 05:56
AUD-USD 0.6853 -0.0001 -0.02% 05:56
NZD-USD 0.6403 0.0001 0.02% 05:56
USD-JPY 108.47 0.01 0.01% 05:56
USD-CNY 7.0761 0.0000 0.00% 05:00
USD-HKD 7.8419 -0.0001 -0.00% 05:56
USD-TWD 30.541 -0.022 -0.07% 05:55
USD-KRW 1171.23 0.14 0.01% 05:55
USD-THB 30.300 0.000 0.00% 05:00
USD-SGD 1.3631 0.0010 0.07% 05:56
USD-PHP 51.170 -0.020 -0.04% 05:00
USD-MYR 4.1870 0.0000 0.00% 05:00
USD-IDR 14037.0 0.0 0.00% 05:00
USD-INR 70.808 0.000 0.00% 05:00
USD-CAD 1.3093 0.0004 0.03% 05:56
USD-BRL 4.0799 -0.0015 -0.04% 05:00
USD-MXN 19.1358 0.0040 0.02% 05:56
USD-ARS 58.6400 0.0000 0.00% 05:00
USD-CLP 723.53 0.00 0.00% 05:00
  MSCI Index  2019/10/22
MSCI Value Daily MTD YTD
World 2204.288 -0.23% 1.11% 17.01%
Zhong Hua 427.096 -0.29% 2.67% 7.07%
Gold. Drgn 185.488 0.01% 3.50% 9.52%
Far East 3471.751 0.08% 2.18% 9.87%
Pacific 2714.010 0.13% 2.05% 10.86%
Asia Pacific 160.369 0.16% 2.54% 9.31%
Europe 1683.738 -0.01% 2.37% 13.28%
BRIC 310.139 0.08% 2.83% 9.27%
EM 1034.077 0.54% 3.30% 7.07%
EM Asia 520.781 0.19% 3.18% 7.29%
EM East Eur 180.110 1.74% 5.55% 18.40%
EM Lat Am 2763.907 1.72% 3.63% 7.72%
EM EMEA 253.850 1.29% 3.62% 5.50%
USA 2850.189 -0.38% 0.61% 19.58%
AUSTRALIA 823.865 0.32% 1.46% 14.84%
China 76.334 -0.49% 2.77% 8.42%
India 567.688 -0.77% 0.80% 1.80%
Russia 738.737 1.88% 5.18% 29.14%
Brazil 2189.602 2.62% 4.19% 12.64%
Taiwan 396.261 1.07% 6.47% 19.02%
Korea 441.395 1.67% 4.55% 2.91%
Thailand 468.381 0.28% -0.66% 7.16%
Malaysia 322.519 0.05% -0.57% -8.02%
Indonesia 830.415 1.07% 2.37% 2.30%
Turkey 231.249 0.82% -10.62% -3.52%
Frontier Markets 554.091 0.26% 0.67% 7.36%
South Africa 457.565 1.11% 7.94% 2.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels